Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 64.84 and 64.84
| Daily Target 1 | 64.84 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 64.84 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 64.84 (4.99%) | 64.84 | 64.84 - 64.84 | 0.404 times | Mon 21 April 2025 | 61.76 (5%) | 61.76 | 61.76 - 61.76 | 0.0505 times | Wed 09 April 2025 | 58.82 (5%) | 58.82 | 58.82 - 58.82 | 0.0505 times | Tue 08 April 2025 | 56.02 (21.52%) | 56.02 | 56.02 - 56.02 | 0.0505 times | Wed 26 March 2025 | 46.10 (-1.6%) | 49.19 | 46.05 - 49.19 | 3.6869 times | Tue 25 March 2025 | 46.85 (-4.87%) | 51.71 | 46.85 - 51.71 | 0.101 times | Mon 24 March 2025 | 49.25 (-2.28%) | 52.92 | 49.25 - 52.92 | 0.101 times | Fri 21 March 2025 | 50.40 (-5%) | 55.60 | 50.40 - 55.60 | 1.1616 times | Thu 20 March 2025 | 53.05 (-3.98%) | 53.05 | 53.05 - 53.05 | 3.4343 times | Wed 19 March 2025 | 55.25 (-3.07%) | 55.00 | 55.00 - 55.25 | 0.9596 times | Tue 18 March 2025 | 57.00 (-2.56%) | 57.00 | 57.00 - 57.00 | 0.1515 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 63.3 and 66.38
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 64.84 (10.23%) | 61.76 | 61.76 - 64.84 | 0.3673 times | Wed 09 April 2025 | 58.82 (27.59%) | 56.02 | 56.02 - 58.82 | 0.0816 times | Wed 26 March 2025 | 46.10 (-8.53%) | 52.92 | 46.05 - 52.92 | 3.1429 times | Fri 21 March 2025 | 50.40 (-16.63%) | 58.50 | 50.40 - 58.50 | 4.6531 times | Fri 07 March 2025 | 60.45 (-0.08%) | 57.48 | 54.61 - 60.45 | 0.2449 times | Fri 28 February 2025 | 60.50 (-0.21%) | 57.60 | 57.60 - 62.15 | 0.2041 times | Fri 21 February 2025 | 60.63 (-1.41%) | 58.43 | 58.43 - 63.90 | 1.102 times | Wed 12 February 2025 | 61.50 (-3.38%) | 61.50 | 61.50 - 61.50 | 0.0408 times | Wed 05 February 2025 | 63.65 (-4.39%) | 63.65 | 63.65 - 63.65 | 0.0408 times | Fri 31 January 2025 | 66.57 (7.67%) | 63.40 | 63.40 - 66.57 | 0.1224 times | Tue 07 January 2025 | 61.83 (-9.74%) | 66.00 | 61.83 - 66.00 | 0.2449 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 60.43 and 69.25
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 64.84 (40.65%) | 56.02 | 56.02 - 64.84 | 0.1858 times | Wed 26 March 2025 | 46.10 (-23.8%) | 57.48 | 46.05 - 60.45 | 3.3277 times | Fri 28 February 2025 | 60.50 (-9.12%) | 63.65 | 57.60 - 63.90 | 0.5743 times | Fri 31 January 2025 | 66.57 (-7.67%) | 68.50 | 61.83 - 68.50 | 0.2027 times | Mon 30 December 2024 | 72.10 (-12.07%) | 80.50 | 70.00 - 80.50 | 0.2196 times | Thu 28 November 2024 | 82.00 (-5.75%) | 89.04 | 82.00 - 92.00 | 0.3885 times | Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 0.9797 times | Mon 30 September 2024 | 73.85 (-1.4%) | 74.20 | 70.34 - 74.20 | 0.5405 times | Thu 29 August 2024 | 74.90 (8.83%) | 72.00 | 58.87 - 75.60 | 1.5203 times | Wed 31 July 2024 | 68.82 (49.61%) | 48.30 | 46.84 - 68.82 | 2.0608 times | Thu 20 June 2024 | 46.00 (-3.16%) | 45.80 | 45.80 - 48.00 | 0.1351 times |
Indicator Analysis of Shoora
Tomorrow's movement Prediction of Shoora 543970 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoora 543970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoora 543970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.22
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shoora (543970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shoora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shoora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Shoora 543970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoora 543970 stock. Volume based technical analysis of Shoora 543970 stock is negative.
Shoora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 54.82 |
| 20 day DMA | 57.29 |
| 35 day DMA | 62.69 |
| 50 day DMA | 70.73 |
| 100 day DMA | 66.9 |
| 150 day DMA | 60.11 |
| 200 day DMA |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 56.51 | 53.89 |
| 12 day EMA | 57.18 | 55.79 | 54.71 |
| 20 day EMA | 58.6 | 57.94 | 57.54 |
| 35 day EMA | 63.82 | 63.76 | 63.88 |
| 50 day EMA | 69.82 | 70.02 | 70.36 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 53.91 | 51.41 |
| 12 day SMA | 54.82 | 54.45 | 54.22 |
| 20 day SMA | 57.29 | 57.2 | 57.19 |
| 35 day SMA | 62.69 | 63.25 | 64.03 |
| 50 day SMA | 70.73 | 71.06 | 71.38 |
| 100 day SMA | 66.9 | 66.73 | 66.56 |
| 150 day SMA | 60.11 | 59.99 | 59.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.