Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 178.48 and 183.98
Daily Target 1 | 177 |
Daily Target 2 | 179.95 |
Daily Target 3 | 182.5 |
Daily Target 4 | 185.45 |
Daily Target 5 | 188 |
Daily price and volume Vprpl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 182.90 (0.55%) | 183.60 | 179.55 - 185.05 | 1.1198 times | Mon 21 April 2025 | 181.90 (5.85%) | 170.10 | 170.10 - 186.20 | 2.3633 times | Thu 17 April 2025 | 171.85 (-0.23%) | 171.05 | 171.05 - 174.45 | 0.2898 times | Wed 16 April 2025 | 172.25 (0.97%) | 172.70 | 171.80 - 175.90 | 1.1659 times | Tue 15 April 2025 | 170.60 (4.76%) | 167.30 | 165.90 - 172.95 | 1.1502 times | Fri 11 April 2025 | 162.85 (1.97%) | 163.70 | 162.00 - 164.75 | 0.5368 times | Wed 09 April 2025 | 159.70 (-0.87%) | 160.90 | 158.00 - 160.90 | 0.6562 times | Tue 08 April 2025 | 161.10 (-1.01%) | 160.25 | 158.80 - 162.35 | 0.5364 times | Fri 04 April 2025 | 162.75 (-1.75%) | 168.05 | 160.75 - 170.50 | 1.1809 times | Wed 02 April 2025 | 165.65 (0.49%) | 162.30 | 161.55 - 166.95 | 1.0006 times | Tue 01 April 2025 | 164.85 (1.32%) | 161.40 | 161.40 - 165.95 | 0.2942 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 176.5 and 192.6
Weekly Target 1 | 163.63 |
Weekly Target 2 | 173.27 |
Weekly Target 3 | 179.73333333333 |
Weekly Target 4 | 189.37 |
Weekly Target 5 | 195.83 |
Weekly price and volumes for Vprpl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 182.90 (6.43%) | 170.10 | 170.10 - 186.20 | 0.8672 times | Thu 17 April 2025 | 171.85 (5.53%) | 167.30 | 165.90 - 175.90 | 0.6488 times | Fri 11 April 2025 | 162.85 (0.06%) | 160.25 | 158.00 - 164.75 | 0.4306 times | Fri 04 April 2025 | 162.75 (0.03%) | 161.40 | 160.75 - 170.50 | 0.6164 times | Fri 28 March 2025 | 162.70 (-7%) | 175.05 | 158.60 - 184.00 | 1.63 times | Fri 21 March 2025 | 174.95 (11.54%) | 157.75 | 151.55 - 176.00 | 0.9729 times | Thu 13 March 2025 | 156.85 (-9.05%) | 173.65 | 156.30 - 174.10 | 1.1735 times | Fri 07 March 2025 | 172.45 (7.85%) | 163.45 | 151.45 - 174.55 | 1.2264 times | Fri 28 February 2025 | 159.90 (-8.97%) | 171.65 | 157.90 - 174.10 | 0.8559 times | Fri 21 February 2025 | 175.65 (2.12%) | 171.95 | 161.25 - 183.40 | 1.5783 times | Fri 14 February 2025 | 172.00 (-16.42%) | 205.50 | 169.60 - 206.35 | 2.306 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 170.45 and 198.65
Monthly Target 1 | 147.5 |
Monthly Target 2 | 165.2 |
Monthly Target 3 | 175.7 |
Monthly Target 4 | 193.4 |
Monthly Target 5 | 203.9 |
Monthly price and volumes Vprpl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 182.90 (12.42%) | 161.40 | 158.00 - 186.20 | 0.219 times | Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.4276 times | Fri 28 February 2025 | 159.90 (-36.69%) | 245.60 | 157.90 - 250.35 | 0.7293 times | Fri 31 January 2025 | 252.55 (-13.75%) | 296.00 | 218.50 - 308.65 | 0.7211 times | Tue 31 December 2024 | 292.80 (-0.63%) | 295.95 | 281.10 - 345.85 | 1.1241 times | Fri 29 November 2024 | 294.65 (-0.72%) | 299.95 | 262.05 - 326.50 | 1.0289 times | Thu 31 October 2024 | 296.80 (16.9%) | 254.90 | 242.80 - 335.70 | 1.5347 times | Mon 30 September 2024 | 253.90 (2.79%) | 246.90 | 223.20 - 260.00 | 0.6601 times | Fri 30 August 2024 | 247.00 (-6.79%) | 269.75 | 225.25 - 297.00 | 2.0823 times | Wed 31 July 2024 | 265.00 (33.07%) | 203.00 | 187.90 - 272.00 | 1.4728 times | Fri 28 June 2024 | 199.15 (12.67%) | 184.85 | 151.05 - 212.15 | 1.4905 times |
Indicator Analysis of Vprpl
Tomorrow's movement Prediction of Vprpl 543974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vprpl 543974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vprpl 543974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vprpl 543974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.88
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vprpl (543974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vprpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vprpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vprpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vprpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vprpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and Vprpl 543974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vprpl 543974 stock. Volume based technical analysis of Vprpl 543974 stock is negative.
Vprpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
DMA period | DMA value |
5 day DMA | 175.9 |
12 day DMA | 168.26 |
20 day DMA | 166.93 |
35 day DMA | 166.19 |
50 day DMA | 176.86 |
100 day DMA | 230.78 |
150 day DMA | 243.16 |
200 day DMA | 240.81 |
EMA (exponential moving average) of Vprpl 543974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.47 | 173.25 | 168.93 |
12 day EMA | 171.16 | 169.03 | 166.69 |
20 day EMA | 170.19 | 168.85 | 167.48 |
35 day EMA | 175.84 | 175.42 | 175.04 |
50 day EMA | 182.13 | 182.1 | 182.11 |
SMA (simple moving average) of Vprpl 543974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.9 | 171.89 | 167.45 |
12 day SMA | 168.26 | 166.31 | 165.15 |
20 day SMA | 166.93 | 165.62 | 164.59 |
35 day SMA | 166.19 | 165.9 | 165.42 |
50 day SMA | 176.86 | 178 | 178.95 |
100 day SMA | 230.78 | 231.7 | 232.61 |
150 day SMA | 243.16 | 243.55 | 243.95 |
200 day SMA | 240.81 | 240.87 | 240.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.