Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 48.25 and 50.84
| Daily Target 1 | 46.11 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 51.29 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.49 (8.77%) | 48.40 | 47.01 - 49.60 | 1.9832 times | Tue 22 April 2025 | 45.50 (4.19%) | 45.01 | 43.05 - 45.85 | 2.1787 times | Mon 21 April 2025 | 43.67 (3.21%) | 44.42 | 42.81 - 44.42 | 1.059 times | Thu 17 April 2025 | 42.31 (2.59%) | 40.02 | 40.00 - 43.00 | 0.4302 times | Wed 16 April 2025 | 41.24 (-2.55%) | 42.50 | 40.50 - 43.20 | 1.0197 times | Tue 15 April 2025 | 42.32 (3.78%) | 41.60 | 38.75 - 42.80 | 0.975 times | Fri 11 April 2025 | 40.78 (4.67%) | 40.20 | 39.75 - 40.90 | 0.5979 times | Wed 09 April 2025 | 38.96 (2.02%) | 38.96 | 38.00 - 40.08 | 0.6257 times | Tue 08 April 2025 | 38.19 (-0.03%) | 38.23 | 38.00 - 38.24 | 0.7966 times | Fri 04 April 2025 | 38.20 (4%) | 38.20 | 38.20 - 38.20 | 0.334 times | Wed 02 April 2025 | 36.73 (2%) | 35.29 | 35.29 - 36.73 | 0.5302 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 46.15 and 52.94
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.49 (16.97%) | 44.42 | 42.81 - 49.60 | 1.9135 times | Thu 17 April 2025 | 42.31 (3.75%) | 41.60 | 38.75 - 43.20 | 0.8887 times | Fri 11 April 2025 | 40.78 (6.75%) | 38.23 | 38.00 - 40.90 | 0.7404 times | Fri 04 April 2025 | 38.20 (3.97%) | 36.74 | 35.29 - 38.20 | 0.4554 times | Fri 28 March 2025 | 36.74 (-9.55%) | 39.81 | 36.74 - 39.82 | 1.4703 times | Fri 21 March 2025 | 40.62 (1.91%) | 39.07 | 38.10 - 40.62 | 0.7189 times | Thu 13 March 2025 | 39.86 (-7.71%) | 42.40 | 39.86 - 42.40 | 0.3926 times | Fri 07 March 2025 | 43.19 (-7.79%) | 45.91 | 42.36 - 45.91 | 0.5634 times | Fri 28 February 2025 | 46.84 (1.67%) | 46.99 | 43.77 - 52.00 | 1.3984 times | Fri 21 February 2025 | 46.07 (0.59%) | 44.00 | 39.65 - 46.12 | 1.4584 times | Fri 14 February 2025 | 45.80 (-6.53%) | 49.26 | 45.29 - 51.30 | 1.9526 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 42.39 and 56.7
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 49.49 (34.7%) | 36.74 | 35.29 - 49.60 | 0.39 times | Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.3068 times | Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.6189 times | Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.2903 times | Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 4.1018 times | Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.6044 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.5213 times | Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.3816 times | Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.3524 times | Wed 31 July 2024 | 82.26 (-2.16%) | 92.48 | 77.26 - 106.82 | 1.4324 times | Fri 28 June 2024 | 84.08 (65.94%) | 52.96 | 46.20 - 84.08 | 1.8584 times |
Indicator Analysis of Shradhaind
Tomorrow's movement Prediction of Shradhaind 543976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shradhaind 543976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shradhaind 543976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shradhaind 543976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shradhaind 543976 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shradhaind 543976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.98
BullKhan value: 120 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shradhaind (543976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shradhaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shradhaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shradhaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shradhaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shradhaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Shradhaind 543976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shradhaind 543976 stock. Volume based technical analysis of Shradhaind 543976 stock is negative.
Shradhaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.25 |
| 35 day DMA | 41.96 |
| 50 day DMA | 43.42 |
| 100 day DMA | 54.55 |
| 150 day DMA | 61.54 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 43.14 | 41.96 |
| 12 day EMA | 42.68 | 41.44 | 40.7 |
| 20 day EMA | 42.01 | 41.22 | 40.77 |
| 35 day EMA | 42.73 | 42.33 | 42.14 |
| 50 day EMA | 44.22 | 44 | 43.94 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.01 | 42.06 |
| 12 day SMA | 41.12 | 40.05 | 39.45 |
| 20 day SMA | 40.25 | 39.73 | 39.45 |
| 35 day SMA | 41.96 | 41.81 | 41.7 |
| 50 day SMA | 43.42 | 43.43 | 43.54 |
| 100 day SMA | 54.55 | 54.88 | 55.22 |
| 150 day SMA | 61.54 | 61.67 | 61.85 |
| 200 day SMA | 66.63 | 66.74 | 66.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.