Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1482.93 and 1522.88
| Daily Target 1 | 1451 |
| Daily Target 2 | 1474.9 |
| Daily Target 3 | 1490.95 |
| Daily Target 4 | 1514.85 |
| Daily Target 5 | 1530.9 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1498.80 (-0.22%) | 1490.00 | 1467.05 - 1507.00 | 0.2802 times | Tue 22 April 2025 | 1502.10 (2.26%) | 1450.00 | 1450.00 - 1526.35 | 1.6395 times | Mon 21 April 2025 | 1468.85 (-0.07%) | 1470.25 | 1450.00 - 1472.25 | 2.0205 times | Thu 17 April 2025 | 1469.90 (2.51%) | 1437.00 | 1431.60 - 1473.55 | 1.1881 times | Wed 16 April 2025 | 1433.95 (-0.73%) | 1454.30 | 1430.00 - 1465.80 | 0.1764 times | Tue 15 April 2025 | 1444.45 (-0.5%) | 1499.95 | 1441.30 - 1499.95 | 1.0803 times | Fri 11 April 2025 | 1451.70 (1.96%) | 1470.00 | 1447.30 - 1500.00 | 0.3297 times | Wed 09 April 2025 | 1423.80 (-2.88%) | 1460.00 | 1412.00 - 1470.45 | 0.4744 times | Tue 08 April 2025 | 1465.95 (-5.91%) | 1512.20 | 1462.20 - 1517.95 | 2.2609 times | Fri 04 April 2025 | 1558.05 (0.73%) | 1556.15 | 1540.05 - 1568.20 | 0.55 times | Wed 02 April 2025 | 1546.75 (-0.92%) | 1565.95 | 1541.30 - 1566.00 | 0.2225 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1474.4 and 1550.75
| Weekly Target 1 | 1415.37 |
| Weekly Target 2 | 1457.08 |
| Weekly Target 3 | 1491.7166666667 |
| Weekly Target 4 | 1533.43 |
| Weekly Target 5 | 1568.07 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1498.80 (1.97%) | 1470.25 | 1450.00 - 1526.35 | 1.0191 times | Thu 17 April 2025 | 1469.90 (1.25%) | 1499.95 | 1430.00 - 1499.95 | 0.6323 times | Fri 11 April 2025 | 1451.70 (-6.83%) | 1512.20 | 1412.00 - 1517.95 | 0.7928 times | Fri 04 April 2025 | 1558.05 (-2.22%) | 1599.95 | 1540.05 - 1599.95 | 0.2624 times | Fri 28 March 2025 | 1593.45 (-3.89%) | 1705.00 | 1556.00 - 1759.00 | 2.3783 times | Fri 21 March 2025 | 1657.90 (6.95%) | 1538.45 | 1500.00 - 1672.25 | 1.0685 times | Thu 13 March 2025 | 1550.10 (3.85%) | 1470.05 | 1459.25 - 1576.60 | 0.6001 times | Fri 07 March 2025 | 1492.65 (3.78%) | 1435.70 | 1385.40 - 1509.50 | 1.7151 times | Fri 28 February 2025 | 1438.30 (-3.3%) | 1519.95 | 1395.05 - 1519.95 | 0.8611 times | Fri 21 February 2025 | 1487.35 (-0.88%) | 1471.05 | 1440.30 - 1507.00 | 0.6702 times | Fri 14 February 2025 | 1500.60 (-5.48%) | 1616.00 | 1451.00 - 1616.00 | 1.8314 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1361.43 and 1549.38
| Monthly Target 1 | 1315.63 |
| Monthly Target 2 | 1407.22 |
| Monthly Target 3 | 1503.5833333333 |
| Monthly Target 4 | 1595.17 |
| Monthly Target 5 | 1691.53 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1498.80 (-5.94%) | 1599.95 | 1412.00 - 1599.95 | 0.4924 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 1.0482 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.8171 times | Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 1.0062 times | Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 1.086 times | Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 1.3427 times | Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.773 times | Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 1.2638 times | Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.6418 times | Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 1.5289 times | Fri 28 June 2024 | 1303.05 (10.64%) | 1233.90 | 1069.45 - 1353.05 | 2.0745 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1496.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jlhl 543980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jlhl 543980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1484.93
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1545 and price is deviating by 89 points
Upper Bollinger band is at 1721 and lower is at 1369, while middle bands are at 1457 and 1633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jlhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jlhl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jlhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.56 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1474.72 |
| 12 day DMA | 1485.45 |
| 20 day DMA | 1544.71 |
| 35 day DMA | 1518.24 |
| 50 day DMA | 1529.88 |
| 100 day DMA | 1537.24 |
| 150 day DMA | 1485.74 |
| 200 day DMA | 1443.81 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.45 | 1477.27 | 1464.85 |
| 12 day EMA | 1496.34 | 1495.89 | 1494.76 |
| 20 day EMA | 1510.56 | 1511.8 | 1512.82 |
| 35 day EMA | 1523.89 | 1525.37 | 1526.74 |
| 50 day EMA | 1525.63 | 1526.72 | 1527.72 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.72 | 1463.85 | 1453.77 |
| 12 day SMA | 1485.45 | 1493.33 | 1509.5 |
| 20 day SMA | 1544.71 | 1546.1 | 1548.5 |
| 35 day SMA | 1518.24 | 1517.96 | 1517.2 |
| 50 day SMA | 1529.88 | 1531.42 | 1532.7 |
| 100 day SMA | 1537.24 | 1537.17 | 1537.05 |
| 150 day SMA | 1485.74 | 1484.76 | 1483.81 |
| 200 day SMA | 1443.81 | 1442.49 | 1441.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.