Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 216.13 and 226.93
| Daily Target 1 | 207.43 |
| Daily Target 2 | 214.02 |
| Daily Target 3 | 218.23333333333 |
| Daily Target 4 | 224.82 |
| Daily Target 5 | 229.03 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 220.60 (4.23%) | 213.00 | 211.65 - 222.45 | 0.9724 times | Fri 06 June 2025 | 211.65 (1.88%) | 209.30 | 207.05 - 213.10 | 1.0257 times | Thu 05 June 2025 | 207.75 (-2.26%) | 211.85 | 206.90 - 212.70 | 1.0272 times | Wed 04 June 2025 | 212.55 (2.56%) | 207.25 | 203.40 - 213.50 | 0.7239 times | Tue 03 June 2025 | 207.25 (4.65%) | 200.15 | 200.15 - 208.90 | 0.6881 times | Mon 02 June 2025 | 198.05 (2.86%) | 192.20 | 191.75 - 203.35 | 1.7923 times | Fri 30 May 2025 | 192.55 (0.55%) | 198.80 | 190.90 - 199.40 | 1.6455 times | Thu 29 May 2025 | 191.50 (-0.05%) | 196.30 | 189.75 - 200.00 | 1.0906 times | Wed 28 May 2025 | 191.60 (-0.65%) | 192.95 | 191.10 - 195.50 | 0.6108 times | Tue 27 May 2025 | 192.85 (-0.08%) | 192.00 | 191.65 - 194.55 | 0.4235 times | Mon 26 May 2025 | 193.00 (-0.28%) | 195.30 | 190.30 - 195.30 | 0.282 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 216.13 and 226.93
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 218.23333333333 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 220.60 (4.23%) | 213.00 | 211.65 - 222.45 | 0.2009 times | Fri 06 June 2025 | 211.65 (9.92%) | 192.20 | 191.75 - 213.50 | 1.0859 times | Fri 30 May 2025 | 192.55 (-0.52%) | 195.30 | 189.75 - 200.00 | 0.8371 times | Fri 23 May 2025 | 193.55 (4.59%) | 187.60 | 181.60 - 202.85 | 0.8817 times | Fri 16 May 2025 | 185.05 (8.31%) | 176.00 | 176.00 - 188.00 | 0.3797 times | Fri 09 May 2025 | 170.85 (-2.46%) | 173.80 | 166.55 - 182.15 | 0.4823 times | Fri 02 May 2025 | 175.15 (-2.96%) | 182.60 | 174.55 - 188.75 | 1.8946 times | Fri 25 April 2025 | 180.50 (2.79%) | 177.95 | 175.55 - 196.90 | 2.7175 times | Thu 17 April 2025 | 175.60 (15.98%) | 153.65 | 150.80 - 182.00 | 1.1428 times | Fri 11 April 2025 | 151.40 (2.75%) | 143.35 | 143.10 - 152.20 | 0.3776 times | Fri 04 April 2025 | 147.35 (4.73%) | 140.85 | 140.85 - 152.95 | 0.3315 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 206.18 and 236.88
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 200.75 |
| Monthly Target 3 | 211.6 |
| Monthly Target 4 | 231.45 |
| Monthly Target 5 | 242.3 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 220.60 (14.57%) | 192.20 | 191.75 - 222.45 | 0.3834 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.7845 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 1.9103 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.085 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.8865 times | Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.631 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.1653 times | Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.6484 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.5233 times | Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.9823 times | Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 1.0115 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 173, while middle bands are at 184 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samhi (543984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.08 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 211.96 |
| 12 day DMA | 201.08 |
| 20 day DMA | 194.51 |
| 35 day DMA | 187.51 |
| 50 day DMA | 176.41 |
| 100 day DMA | 171.68 |
| 150 day DMA | 178.19 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.49 | 206.94 | 204.58 |
| 12 day EMA | 202.96 | 199.75 | 197.59 |
| 20 day EMA | 196.44 | 193.9 | 192.03 |
| 35 day EMA | 186.24 | 184.22 | 182.61 |
| 50 day EMA | 177.24 | 175.47 | 173.99 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.96 | 207.45 | 203.63 |
| 12 day SMA | 201.08 | 198.13 | 195.85 |
| 20 day SMA | 194.51 | 192.41 | 190.37 |
| 35 day SMA | 187.51 | 186.26 | 184.75 |
| 50 day SMA | 176.41 | 174.95 | 173.62 |
| 100 day SMA | 171.68 | 171.55 | 171.48 |
| 150 day SMA | 178.19 | 177.98 | 177.89 |
| 200 day SMA | 184.58 | 184.44 | 184.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.