Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong Daily Stock price targets for Zaggle 543985 are 341.95 and 365.65

Daily Target 1323.52
Daily Target 2336.68
Daily Target 3347.21666666667
Daily Target 4360.38
Daily Target 5370.92

Daily price and volume Zaggle

Date Closing Open Range Volume
Tue 22 April 2025 349.85 (3%) 339.65 334.05 - 357.75 0.5511 times
Mon 21 April 2025 339.65 (2.57%) 331.50 331.50 - 344.55 0.5212 times
Thu 17 April 2025 331.15 (-0.54%) 330.25 324.25 - 333.20 0.4276 times
Wed 16 April 2025 332.95 (0.14%) 337.50 328.95 - 339.00 0.9461 times
Tue 15 April 2025 332.50 (3.36%) 326.10 326.00 - 341.05 0.9722 times
Fri 11 April 2025 321.70 (6.58%) 318.05 307.00 - 332.00 2.2108 times
Wed 09 April 2025 301.85 (-4.66%) 316.60 299.00 - 317.00 1.2639 times
Tue 08 April 2025 316.60 (-7.06%) 322.95 308.00 - 325.00 1.3559 times
Fri 04 April 2025 340.65 (-3.99%) 356.00 340.10 - 358.75 0.8958 times
Wed 02 April 2025 354.80 (0.3%) 355.05 351.35 - 364.35 0.8556 times
Tue 01 April 2025 353.75 (-1.75%) 358.55 347.65 - 360.25 0.3561 times

 Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 340.68 and 366.93

Weekly Target 1320.12
Weekly Target 2334.98
Weekly Target 3346.36666666667
Weekly Target 4361.23
Weekly Target 5372.62

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Tue 22 April 2025 349.85 (5.65%) 331.50 331.50 - 357.75 0.2317 times
Thu 17 April 2025 331.15 (2.94%) 326.10 324.25 - 341.05 0.5068 times
Fri 11 April 2025 321.70 (-5.56%) 322.95 299.00 - 332.00 1.0436 times
Fri 04 April 2025 340.65 (-5.39%) 358.55 340.10 - 364.35 0.4553 times
Fri 28 March 2025 360.05 (-0.44%) 365.00 326.95 - 377.00 1.2122 times
Fri 21 March 2025 361.65 (11%) 329.95 318.00 - 363.40 0.944 times
Thu 13 March 2025 325.80 (-11.35%) 365.15 319.50 - 370.15 1.112 times
Fri 07 March 2025 367.50 (5.5%) 348.50 330.95 - 378.30 1.1387 times
Fri 28 February 2025 348.35 (0.8%) 340.80 329.85 - 367.15 1.1232 times
Fri 21 February 2025 345.60 (-0.42%) 342.75 318.35 - 362.05 2.2326 times
Fri 14 February 2025 347.05 (-26.38%) 424.30 347.05 - 424.30 3.4598 times

 weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 291.75 and 357.1

Monthly Target 1272.38
Monthly Target 2311.12
Monthly Target 3337.73333333333
Monthly Target 4376.47
Monthly Target 5403.08

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Tue 22 April 2025 349.85 (-2.83%) 358.55 299.00 - 364.35 0.3805 times
Fri 28 March 2025 360.05 (3.36%) 348.50 318.00 - 378.30 0.7494 times
Fri 28 February 2025 348.35 (-20.99%) 461.55 318.35 - 500.65 1.2546 times
Fri 31 January 2025 440.90 (-15.11%) 519.40 418.00 - 576.80 0.7729 times
Tue 31 December 2024 519.35 (2.91%) 505.90 481.00 - 597.00 0.5637 times
Fri 29 November 2024 504.65 (17.16%) 428.00 407.05 - 513.85 0.3963 times
Thu 31 October 2024 430.75 (-1.39%) 436.80 395.60 - 464.40 0.4373 times
Mon 30 September 2024 436.80 (23.46%) 357.10 337.20 - 493.00 1.7227 times
Fri 30 August 2024 353.80 (5.38%) 336.85 319.90 - 394.60 1.8397 times
Wed 31 July 2024 335.75 (18.53%) 268.20 268.20 - 353.60 1.8828 times
Fri 28 June 2024 283.25 (4.42%) 282.90 235.00 - 313.10 0.8192 times

 monthly chart Zaggle

Indicator Analysis of Zaggle

Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 336.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.5

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 16 points

Upper Bollinger band is at 371 and lower is at 309, while middle bands are at 325 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zaggle (543985) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.

Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 337.22
12 day DMA 336.29
20 day DMA 339.71
35 day DMA 344.01
50 day DMA 364.31
100 day DMA 440.95
150 day DMA 435.62
200 day DMA 408.83

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA338.64333.04329.74
12 day EMA336.94334.59333.67
20 day EMA340.8339.85339.87
35 day EMA354.86355.16356.07
50 day EMA368.66369.43370.65

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA337.22331.59324.03
12 day SMA336.29334.49334.86
20 day SMA339.71338.5337.86
35 day SMA344.01343.71343.39
50 day SMA364.31366.15367.78
100 day SMA440.95441.88442.75
150 day SMA435.62435.61435.69
200 day SMA408.83408.55408.31
Back to top | Use Dark Theme