Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 341.95 and 365.65
Daily Target 1 | 323.52 |
Daily Target 2 | 336.68 |
Daily Target 3 | 347.21666666667 |
Daily Target 4 | 360.38 |
Daily Target 5 | 370.92 |
Daily price and volume Zaggle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 349.85 (3%) | 339.65 | 334.05 - 357.75 | 0.5511 times | Mon 21 April 2025 | 339.65 (2.57%) | 331.50 | 331.50 - 344.55 | 0.5212 times | Thu 17 April 2025 | 331.15 (-0.54%) | 330.25 | 324.25 - 333.20 | 0.4276 times | Wed 16 April 2025 | 332.95 (0.14%) | 337.50 | 328.95 - 339.00 | 0.9461 times | Tue 15 April 2025 | 332.50 (3.36%) | 326.10 | 326.00 - 341.05 | 0.9722 times | Fri 11 April 2025 | 321.70 (6.58%) | 318.05 | 307.00 - 332.00 | 2.2108 times | Wed 09 April 2025 | 301.85 (-4.66%) | 316.60 | 299.00 - 317.00 | 1.2639 times | Tue 08 April 2025 | 316.60 (-7.06%) | 322.95 | 308.00 - 325.00 | 1.3559 times | Fri 04 April 2025 | 340.65 (-3.99%) | 356.00 | 340.10 - 358.75 | 0.8958 times | Wed 02 April 2025 | 354.80 (0.3%) | 355.05 | 351.35 - 364.35 | 0.8556 times | Tue 01 April 2025 | 353.75 (-1.75%) | 358.55 | 347.65 - 360.25 | 0.3561 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 340.68 and 366.93
Weekly Target 1 | 320.12 |
Weekly Target 2 | 334.98 |
Weekly Target 3 | 346.36666666667 |
Weekly Target 4 | 361.23 |
Weekly Target 5 | 372.62 |
Weekly price and volumes for Zaggle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 349.85 (5.65%) | 331.50 | 331.50 - 357.75 | 0.2317 times | Thu 17 April 2025 | 331.15 (2.94%) | 326.10 | 324.25 - 341.05 | 0.5068 times | Fri 11 April 2025 | 321.70 (-5.56%) | 322.95 | 299.00 - 332.00 | 1.0436 times | Fri 04 April 2025 | 340.65 (-5.39%) | 358.55 | 340.10 - 364.35 | 0.4553 times | Fri 28 March 2025 | 360.05 (-0.44%) | 365.00 | 326.95 - 377.00 | 1.2122 times | Fri 21 March 2025 | 361.65 (11%) | 329.95 | 318.00 - 363.40 | 0.944 times | Thu 13 March 2025 | 325.80 (-11.35%) | 365.15 | 319.50 - 370.15 | 1.112 times | Fri 07 March 2025 | 367.50 (5.5%) | 348.50 | 330.95 - 378.30 | 1.1387 times | Fri 28 February 2025 | 348.35 (0.8%) | 340.80 | 329.85 - 367.15 | 1.1232 times | Fri 21 February 2025 | 345.60 (-0.42%) | 342.75 | 318.35 - 362.05 | 2.2326 times | Fri 14 February 2025 | 347.05 (-26.38%) | 424.30 | 347.05 - 424.30 | 3.4598 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 291.75 and 357.1
Monthly Target 1 | 272.38 |
Monthly Target 2 | 311.12 |
Monthly Target 3 | 337.73333333333 |
Monthly Target 4 | 376.47 |
Monthly Target 5 | 403.08 |
Monthly price and volumes Zaggle
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 349.85 (-2.83%) | 358.55 | 299.00 - 364.35 | 0.3805 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 0.7494 times | Fri 28 February 2025 | 348.35 (-20.99%) | 461.55 | 318.35 - 500.65 | 1.2546 times | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 0.7729 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.5637 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.3963 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.4373 times | Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 1.7227 times | Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 1.8397 times | Wed 31 July 2024 | 335.75 (18.53%) | 268.20 | 268.20 - 353.60 | 1.8828 times | Fri 28 June 2024 | 283.25 (4.42%) | 282.90 | 235.00 - 313.10 | 0.8192 times |
Indicator Analysis of Zaggle
Tomorrow's movement Prediction of Zaggle 543985 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle 543985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle 543985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle 543985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.5
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 16 points
Upper Bollinger band is at 371 and lower is at 309, while middle bands are at 325 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zaggle (543985) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zaggle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Zaggle 543985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zaggle 543985 stock. Volume based technical analysis of Zaggle 543985 stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
DMA period | DMA value |
5 day DMA | 337.22 |
12 day DMA | 336.29 |
20 day DMA | 339.71 |
35 day DMA | 344.01 |
50 day DMA | 364.31 |
100 day DMA | 440.95 |
150 day DMA | 435.62 |
200 day DMA | 408.83 |
EMA (exponential moving average) of Zaggle 543985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338.64 | 333.04 | 329.74 |
12 day EMA | 336.94 | 334.59 | 333.67 |
20 day EMA | 340.8 | 339.85 | 339.87 |
35 day EMA | 354.86 | 355.16 | 356.07 |
50 day EMA | 368.66 | 369.43 | 370.65 |
SMA (simple moving average) of Zaggle 543985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.22 | 331.59 | 324.03 |
12 day SMA | 336.29 | 334.49 | 334.86 |
20 day SMA | 339.71 | 338.5 | 337.86 |
35 day SMA | 344.01 | 343.71 | 343.39 |
50 day SMA | 364.31 | 366.15 | 367.78 |
100 day SMA | 440.95 | 441.88 | 442.75 |
150 day SMA | 435.62 | 435.61 | 435.69 |
200 day SMA | 408.83 | 408.55 | 408.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.