Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southwest

Strong Daily Stock price targets for Southwest 543986 are 153.2 and 167.55

Daily Target 1141.98
Daily Target 2150.07
Daily Target 3156.33333333333
Daily Target 4164.42
Daily Target 5170.68

Daily price and volume Southwest

Date Closing Open Range Volume
Mon 16 June 2025 158.15 (7.4%) 148.25 148.25 - 162.60 3.8299 times
Fri 13 June 2025 147.25 (1.31%) 143.60 143.15 - 148.95 0.1174 times
Thu 12 June 2025 145.35 (-4.59%) 153.10 144.95 - 153.15 0.2326 times
Wed 11 June 2025 152.35 (-1.8%) 157.60 151.50 - 157.60 0.4405 times
Tue 10 June 2025 155.15 (5.62%) 148.10 145.35 - 157.00 1.8909 times
Mon 09 June 2025 146.90 (0.07%) 151.00 146.55 - 151.20 0.1742 times
Fri 06 June 2025 146.80 (1.52%) 146.05 143.55 - 150.05 0.4556 times
Thu 05 June 2025 144.60 (-1.43%) 145.30 143.00 - 150.60 0.7687 times
Wed 04 June 2025 146.70 (-1.97%) 151.20 143.05 - 153.00 0.8504 times
Tue 03 June 2025 149.65 (-0.5%) 151.15 142.60 - 157.15 1.2399 times
Mon 02 June 2025 150.40 (6.55%) 142.85 142.00 - 155.00 0.2177 times

 Daily chart Southwest

Weekly price and charts Southwest

Strong weekly Stock price targets for Southwest 543986 are 153.2 and 167.55

Weekly Target 1141.98
Weekly Target 2150.07
Weekly Target 3156.33333333333
Weekly Target 4164.42
Weekly Target 5170.68

Weekly price and volumes for Southwest

Date Closing Open Range Volume
Mon 16 June 2025 158.15 (7.4%) 148.25 148.25 - 162.60 1.3176 times
Fri 13 June 2025 147.25 (0.31%) 151.00 143.15 - 157.60 0.9824 times
Fri 06 June 2025 146.80 (4%) 142.85 142.00 - 157.15 1.2152 times
Fri 30 May 2025 141.15 (-6.83%) 150.35 138.00 - 153.40 0.7525 times
Fri 23 May 2025 151.50 (18.36%) 127.95 125.40 - 164.25 3.8577 times
Fri 16 May 2025 128.00 (11.3%) 118.60 117.55 - 129.90 0.2603 times
Fri 09 May 2025 115.00 (-6.12%) 130.55 108.00 - 130.55 0.4023 times
Fri 02 May 2025 122.50 (5.11%) 116.55 116.55 - 136.00 0.8434 times
Fri 25 April 2025 116.55 (-2.31%) 119.95 113.20 - 129.95 0.2163 times
Thu 17 April 2025 119.30 (12.55%) 115.00 114.00 - 123.50 0.1522 times
Wed 09 April 2025 106.00 (-6.57%) 114.60 106.00 - 114.60 0.0568 times

 weekly chart Southwest

Monthly price and charts Southwest

Strong monthly Stock price targets for Southwest 543986 are 150.08 and 170.68

Monthly Target 1133.65
Monthly Target 2145.9
Monthly Target 3154.25
Monthly Target 4166.5
Monthly Target 5174.85

Monthly price and volumes Southwest

Date Closing Open Range Volume
Mon 16 June 2025 158.15 (12.04%) 142.85 142.00 - 162.60 0.9066 times
Fri 30 May 2025 141.15 (12.51%) 125.45 108.00 - 164.25 1.397 times
Wed 30 April 2025 125.45 (19.82%) 103.70 102.10 - 136.00 0.3653 times
Fri 28 March 2025 104.70 (-3.68%) 112.55 95.60 - 120.95 0.775 times
Fri 28 February 2025 108.70 (-15.67%) 125.20 104.00 - 148.95 0.5401 times
Fri 31 January 2025 128.90 (-14.32%) 156.95 119.35 - 165.05 1.4726 times
Tue 31 December 2024 150.45 (15.73%) 133.60 132.55 - 167.95 2.1772 times
Fri 29 November 2024 130.00 (15.97%) 117.35 106.85 - 133.75 0.7749 times
Thu 31 October 2024 112.10 (-11.7%) 130.00 106.10 - 130.00 0.7285 times
Mon 30 September 2024 126.95 (-14.45%) 152.85 122.05 - 154.95 0.8627 times
Fri 30 August 2024 148.40 (40.2%) 108.75 101.00 - 158.95 4.7022 times

 monthly chart Southwest

Indicator Analysis of Southwest

Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southwest 543986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southwest 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.43

Tomorrow's movement Prediction of Southwest 543986 looks bullish. It has broken an important resistance level of 155 with high volumes

BullKhan value: 115 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.12 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest 543986

DMA (daily moving average) of Southwest 543986

DMA period DMA value
5 day DMA 151.65
12 day DMA 148.7
20 day DMA 147.54
35 day DMA 137.3
50 day DMA 130.05
100 day DMA 126.08
150 day DMA 129.43
200 day DMA 129.15

EMA (exponential moving average) of Southwest 543986

EMA period EMA current EMA prev EMA prev2
5 day EMA151.53148.22148.7
12 day EMA148.66146.94146.88
20 day EMA145.1143.73143.36
35 day EMA138.24137.07136.47
50 day EMA130.35129.22128.48

SMA (simple moving average) of Southwest 543986

SMA period SMA current SMA prev SMA prev2
5 day SMA151.65149.4149.31
12 day SMA148.7147.29147.05
20 day SMA147.54146.45145.49
35 day SMA137.3136.11135.34
50 day SMA130.05129.09128.33
100 day SMA126.08125.92125.92
150 day SMA129.43129.16128.92
200 day SMA129.15128.89128.68
Back to top | Use Dark Theme