Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 153.2 and 167.55
| Daily Target 1 | 141.98 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 156.33333333333 |
| Daily Target 4 | 164.42 |
| Daily Target 5 | 170.68 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 158.15 (7.4%) | 148.25 | 148.25 - 162.60 | 3.8299 times | Fri 13 June 2025 | 147.25 (1.31%) | 143.60 | 143.15 - 148.95 | 0.1174 times | Thu 12 June 2025 | 145.35 (-4.59%) | 153.10 | 144.95 - 153.15 | 0.2326 times | Wed 11 June 2025 | 152.35 (-1.8%) | 157.60 | 151.50 - 157.60 | 0.4405 times | Tue 10 June 2025 | 155.15 (5.62%) | 148.10 | 145.35 - 157.00 | 1.8909 times | Mon 09 June 2025 | 146.90 (0.07%) | 151.00 | 146.55 - 151.20 | 0.1742 times | Fri 06 June 2025 | 146.80 (1.52%) | 146.05 | 143.55 - 150.05 | 0.4556 times | Thu 05 June 2025 | 144.60 (-1.43%) | 145.30 | 143.00 - 150.60 | 0.7687 times | Wed 04 June 2025 | 146.70 (-1.97%) | 151.20 | 143.05 - 153.00 | 0.8504 times | Tue 03 June 2025 | 149.65 (-0.5%) | 151.15 | 142.60 - 157.15 | 1.2399 times | Mon 02 June 2025 | 150.40 (6.55%) | 142.85 | 142.00 - 155.00 | 0.2177 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 153.2 and 167.55
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 164.42 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 158.15 (7.4%) | 148.25 | 148.25 - 162.60 | 1.3176 times | Fri 13 June 2025 | 147.25 (0.31%) | 151.00 | 143.15 - 157.60 | 0.9824 times | Fri 06 June 2025 | 146.80 (4%) | 142.85 | 142.00 - 157.15 | 1.2152 times | Fri 30 May 2025 | 141.15 (-6.83%) | 150.35 | 138.00 - 153.40 | 0.7525 times | Fri 23 May 2025 | 151.50 (18.36%) | 127.95 | 125.40 - 164.25 | 3.8577 times | Fri 16 May 2025 | 128.00 (11.3%) | 118.60 | 117.55 - 129.90 | 0.2603 times | Fri 09 May 2025 | 115.00 (-6.12%) | 130.55 | 108.00 - 130.55 | 0.4023 times | Fri 02 May 2025 | 122.50 (5.11%) | 116.55 | 116.55 - 136.00 | 0.8434 times | Fri 25 April 2025 | 116.55 (-2.31%) | 119.95 | 113.20 - 129.95 | 0.2163 times | Thu 17 April 2025 | 119.30 (12.55%) | 115.00 | 114.00 - 123.50 | 0.1522 times | Wed 09 April 2025 | 106.00 (-6.57%) | 114.60 | 106.00 - 114.60 | 0.0568 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 150.08 and 170.68
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 158.15 (12.04%) | 142.85 | 142.00 - 162.60 | 0.9066 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.397 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3653 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.775 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5401 times | Fri 31 January 2025 | 128.90 (-14.32%) | 156.95 | 119.35 - 165.05 | 1.4726 times | Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 2.1772 times | Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.7749 times | Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.7285 times | Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.8627 times | Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 4.7022 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest 543986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southwest 543986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.43
Tomorrow's movement Prediction of Southwest 543986 looks bullish. It has broken an important resistance level of 155 with high volumes
BullKhan value: 115 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 148.7 |
| 20 day DMA | 147.54 |
| 35 day DMA | 137.3 |
| 50 day DMA | 130.05 |
| 100 day DMA | 126.08 |
| 150 day DMA | 129.43 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 148.22 | 148.7 |
| 12 day EMA | 148.66 | 146.94 | 146.88 |
| 20 day EMA | 145.1 | 143.73 | 143.36 |
| 35 day EMA | 138.24 | 137.07 | 136.47 |
| 50 day EMA | 130.35 | 129.22 | 128.48 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 149.4 | 149.31 |
| 12 day SMA | 148.7 | 147.29 | 147.05 |
| 20 day SMA | 147.54 | 146.45 | 145.49 |
| 35 day SMA | 137.3 | 136.11 | 135.34 |
| 50 day SMA | 130.05 | 129.09 | 128.33 |
| 100 day SMA | 126.08 | 125.92 | 125.92 |
| 150 day SMA | 129.43 | 129.16 | 128.92 |
| 200 day SMA | 129.15 | 128.89 | 128.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.