Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 148.88 and 154.98
Daily Target 1 | 147.72 |
Daily Target 2 | 150.03 |
Daily Target 3 | 153.81666666667 |
Daily Target 4 | 156.13 |
Daily Target 5 | 159.92 |
Daily price and volume Southwest
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 152.35 (-1.8%) | 157.60 | 151.50 - 157.60 | 0.6605 times | Tue 10 June 2025 | 155.15 (5.62%) | 148.10 | 145.35 - 157.00 | 2.8351 times | Mon 09 June 2025 | 146.90 (0.07%) | 151.00 | 146.55 - 151.20 | 0.2611 times | Fri 06 June 2025 | 146.80 (1.52%) | 146.05 | 143.55 - 150.05 | 0.6831 times | Thu 05 June 2025 | 144.60 (-1.43%) | 145.30 | 143.00 - 150.60 | 1.1525 times | Wed 04 June 2025 | 146.70 (-1.97%) | 151.20 | 143.05 - 153.00 | 1.275 times | Tue 03 June 2025 | 149.65 (-0.5%) | 151.15 | 142.60 - 157.15 | 1.859 times | Mon 02 June 2025 | 150.40 (6.55%) | 142.85 | 142.00 - 155.00 | 0.3264 times | Fri 30 May 2025 | 141.15 (0%) | 144.80 | 139.25 - 149.75 | 0.4192 times | Thu 29 May 2025 | 141.15 (-2.28%) | 144.00 | 138.00 - 145.25 | 0.528 times | Wed 28 May 2025 | 144.45 (-2.37%) | 151.50 | 143.20 - 151.50 | 0.2364 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 148.85 and 161.1
Weekly Target 1 | 139.52 |
Weekly Target 2 | 145.93 |
Weekly Target 3 | 151.76666666667 |
Weekly Target 4 | 158.18 |
Weekly Target 5 | 164.02 |
Weekly price and volumes for Southwest
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 152.35 (3.78%) | 151.00 | 145.35 - 157.60 | 1.0002 times | Fri 06 June 2025 | 146.80 (4%) | 142.85 | 142.00 - 157.15 | 1.41 times | Fri 30 May 2025 | 141.15 (-6.83%) | 150.35 | 138.00 - 153.40 | 0.8731 times | Fri 23 May 2025 | 151.50 (18.36%) | 127.95 | 125.40 - 164.25 | 4.4759 times | Fri 16 May 2025 | 128.00 (11.3%) | 118.60 | 117.55 - 129.90 | 0.3021 times | Fri 09 May 2025 | 115.00 (-6.12%) | 130.55 | 108.00 - 130.55 | 0.4668 times | Fri 02 May 2025 | 122.50 (5.11%) | 116.55 | 116.55 - 136.00 | 0.9786 times | Fri 25 April 2025 | 116.55 (-2.31%) | 119.95 | 113.20 - 129.95 | 0.2509 times | Thu 17 April 2025 | 119.30 (12.55%) | 115.00 | 114.00 - 123.50 | 0.1765 times | Wed 09 April 2025 | 106.00 (-6.57%) | 114.60 | 106.00 - 114.60 | 0.0659 times | Fri 04 April 2025 | 113.45 (8.36%) | 103.70 | 102.10 - 119.65 | 0.3389 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 147.18 and 162.78
Monthly Target 1 | 135.05 |
Monthly Target 2 | 143.7 |
Monthly Target 3 | 150.65 |
Monthly Target 4 | 159.3 |
Monthly Target 5 | 166.25 |
Monthly price and volumes Southwest
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 152.35 (7.93%) | 142.85 | 142.00 - 157.60 | 0.5564 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.4508 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3794 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.8049 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5609 times | Fri 31 January 2025 | 128.90 (-14.32%) | 156.95 | 119.35 - 165.05 | 1.5293 times | Tue 31 December 2024 | 150.45 (15.73%) | 133.60 | 132.55 - 167.95 | 2.2611 times | Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.8048 times | Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.7565 times | Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.8959 times | Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 4.8833 times |
Indicator Analysis of Southwest
Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest 543986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southwest (543986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
DMA period | DMA value |
5 day DMA | 149.16 |
12 day DMA | 147.27 |
20 day DMA | 144.37 |
35 day DMA | 134.72 |
50 day DMA | 127.6 |
100 day DMA | 125.95 |
150 day DMA | 128.71 |
200 day DMA | 128.49 |
EMA (exponential moving average) of Southwest 543986
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.38 | 149.4 | 146.52 |
12 day EMA | 147.16 | 146.22 | 144.6 |
20 day EMA | 143.15 | 142.18 | 140.82 |
35 day EMA | 135.97 | 135.01 | 133.82 |
50 day EMA | 127.82 | 126.82 | 125.66 |
SMA (simple moving average) of Southwest 543986
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.16 | 148.03 | 146.93 |
12 day SMA | 147.27 | 146.74 | 146.44 |
20 day SMA | 144.37 | 142.96 | 141.27 |
35 day SMA | 134.72 | 133.94 | 132.92 |
50 day SMA | 127.6 | 126.66 | 125.63 |
100 day SMA | 125.95 | 125.86 | 125.85 |
150 day SMA | 128.71 | 128.46 | 128.2 |
200 day SMA | 128.49 | 128.26 | 128.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.