Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southwest

Strong Daily Stock price targets for Southwest 543986 are 150.25 and 161.9

Daily Target 1140.85
Daily Target 2148
Daily Target 3152.5
Daily Target 4159.65
Daily Target 5164.15

Daily price and volume Southwest

Date Closing Open Range Volume
Tue 10 June 2025 155.15 (5.62%) 148.10 145.35 - 157.00 2.9607 times
Mon 09 June 2025 146.90 (0.07%) 151.00 146.55 - 151.20 0.2727 times
Fri 06 June 2025 146.80 (1.52%) 146.05 143.55 - 150.05 0.7133 times
Thu 05 June 2025 144.60 (-1.43%) 145.30 143.00 - 150.60 1.2036 times
Wed 04 June 2025 146.70 (-1.97%) 151.20 143.05 - 153.00 1.3314 times
Tue 03 June 2025 149.65 (-0.5%) 151.15 142.60 - 157.15 1.9413 times
Mon 02 June 2025 150.40 (6.55%) 142.85 142.00 - 155.00 0.3409 times
Fri 30 May 2025 141.15 (0%) 144.80 139.25 - 149.75 0.4378 times
Thu 29 May 2025 141.15 (-2.28%) 144.00 138.00 - 145.25 0.5514 times
Wed 28 May 2025 144.45 (-2.37%) 151.50 143.20 - 151.50 0.2469 times
Tue 27 May 2025 147.95 (1.34%) 147.85 146.05 - 150.00 0.2991 times

 Daily chart Southwest

Weekly price and charts Southwest

Strong weekly Stock price targets for Southwest 543986 are 150.25 and 161.9

Weekly Target 1140.85
Weekly Target 2148
Weekly Target 3152.5
Weekly Target 4159.65
Weekly Target 5164.15

Weekly price and volumes for Southwest

Date Closing Open Range Volume
Tue 10 June 2025 155.15 (5.69%) 151.00 145.35 - 157.00 0.8391 times
Fri 06 June 2025 146.80 (4%) 142.85 142.00 - 157.15 1.4352 times
Fri 30 May 2025 141.15 (-6.83%) 150.35 138.00 - 153.40 0.8888 times
Fri 23 May 2025 151.50 (18.36%) 127.95 125.40 - 164.25 4.556 times
Fri 16 May 2025 128.00 (11.3%) 118.60 117.55 - 129.90 0.3075 times
Fri 09 May 2025 115.00 (-6.12%) 130.55 108.00 - 130.55 0.4751 times
Fri 02 May 2025 122.50 (5.11%) 116.55 116.55 - 136.00 0.9961 times
Fri 25 April 2025 116.55 (-2.31%) 119.95 113.20 - 129.95 0.2554 times
Thu 17 April 2025 119.30 (12.55%) 115.00 114.00 - 123.50 0.1797 times
Wed 09 April 2025 106.00 (-6.57%) 114.60 106.00 - 114.60 0.0671 times
Fri 04 April 2025 113.45 (8.36%) 103.70 102.10 - 119.65 0.345 times

 weekly chart Southwest

Monthly price and charts Southwest

Strong monthly Stock price targets for Southwest 543986 are 148.58 and 163.73

Monthly Target 1136.28
Monthly Target 2145.72
Monthly Target 3151.43333333333
Monthly Target 4160.87
Monthly Target 5166.58

Monthly price and volumes Southwest

Date Closing Open Range Volume
Tue 10 June 2025 155.15 (9.92%) 142.85 142.00 - 157.15 0.5179 times
Fri 30 May 2025 141.15 (12.51%) 125.45 108.00 - 164.25 1.4568 times
Wed 30 April 2025 125.45 (19.82%) 103.70 102.10 - 136.00 0.381 times
Fri 28 March 2025 104.70 (-3.68%) 112.55 95.60 - 120.95 0.8081 times
Fri 28 February 2025 108.70 (-15.67%) 125.20 104.00 - 148.95 0.5632 times
Fri 31 January 2025 128.90 (-14.32%) 156.95 119.35 - 165.05 1.5355 times
Tue 31 December 2024 150.45 (15.73%) 133.60 132.55 - 167.95 2.2703 times
Fri 29 November 2024 130.00 (15.97%) 117.35 106.85 - 133.75 0.808 times
Thu 31 October 2024 112.10 (-11.7%) 130.00 106.10 - 130.00 0.7596 times
Mon 30 September 2024 126.95 (-14.45%) 152.85 122.05 - 154.95 0.8996 times
Fri 30 August 2024 148.40 (40.2%) 108.75 101.00 - 158.95 4.9032 times

 monthly chart Southwest

Indicator Analysis of Southwest

Tomorrow's movement Prediction of Southwest 543986 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest 543986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southwest 543986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southwest 543986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southwest 543986 looks bullish. It has broken an important resistance level of 154 with high volumes

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 126, while middle bands are at 135 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Southwest (543986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.06 and Southwest 543986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest 543986 stock. Volume based technical analysis of Southwest 543986 stock is negative.

Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest 543986

DMA (daily moving average) of Southwest 543986

DMA period DMA value
5 day DMA 148.03
12 day DMA 146.74
20 day DMA 142.96
35 day DMA 133.94
50 day DMA 126.66
100 day DMA 125.86
150 day DMA 128.46
200 day DMA 128.26

EMA (exponential moving average) of Southwest 543986

EMA period EMA current EMA prev EMA prev2
5 day EMA149.4146.52146.33
12 day EMA146.22144.6144.18
20 day EMA142.2140.84140.2
35 day EMA135133.81133.04
50 day EMA126.89125.74124.88

SMA (simple moving average) of Southwest 543986

SMA period SMA current SMA prev SMA prev2
5 day SMA148.03146.93147.63
12 day SMA146.74146.44147.03
20 day SMA142.96141.27140.02
35 day SMA133.94132.92132.15
50 day SMA126.66125.63124.71
100 day SMA125.86125.85125.95
150 day SMA128.46128.2128.02
200 day SMA128.26128.02127.81
Back to top | Use Dark Theme