Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 6018.78 and 6227.98
Daily Target 1 | 5857.65 |
Daily Target 2 | 5970.7 |
Daily Target 3 | 6066.85 |
Daily Target 4 | 6179.9 |
Daily Target 5 | 6276.05 |
Daily price and volume Nuvama
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6083.75 (0.95%) | 6049.55 | 5953.80 - 6163.00 | 0.9692 times | Mon 21 April 2025 | 6026.70 (1.09%) | 5900.05 | 5851.85 - 6120.05 | 0.9338 times | Thu 17 April 2025 | 5961.75 (1.4%) | 5807.60 | 5807.60 - 5999.00 | 0.8387 times | Wed 16 April 2025 | 5879.20 (3.12%) | 5874.95 | 5697.10 - 6030.00 | 1.0418 times | Tue 15 April 2025 | 5701.25 (3.28%) | 5700.00 | 5634.75 - 5810.90 | 1.118 times | Fri 11 April 2025 | 5520.30 (2.66%) | 5500.00 | 5388.55 - 5646.00 | 0.7204 times | Wed 09 April 2025 | 5377.45 (-0.24%) | 5387.00 | 5271.15 - 5429.90 | 0.6244 times | Tue 08 April 2025 | 5390.25 (-4.75%) | 5521.15 | 5350.00 - 5576.85 | 1.0444 times | Fri 04 April 2025 | 5659.25 (-1.86%) | 6020.00 | 5584.75 - 6020.00 | 1.793 times | Wed 02 April 2025 | 5766.45 (-2.69%) | 5889.70 | 5720.00 - 6030.55 | 0.9163 times | Tue 01 April 2025 | 5926.00 (-2.54%) | 6090.05 | 5885.00 - 6133.40 | 1.2473 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 5967.8 and 6278.95
Weekly Target 1 | 5721.72 |
Weekly Target 2 | 5902.73 |
Weekly Target 3 | 6032.8666666667 |
Weekly Target 4 | 6213.88 |
Weekly Target 5 | 6344.02 |
Weekly price and volumes for Nuvama
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6083.75 (2.05%) | 5900.05 | 5851.85 - 6163.00 | 0.3955 times | Thu 17 April 2025 | 5961.75 (8%) | 5700.00 | 5634.75 - 6030.00 | 0.6233 times | Fri 11 April 2025 | 5520.30 (-2.46%) | 5521.15 | 5271.15 - 5646.00 | 0.4966 times | Fri 04 April 2025 | 5659.25 (-6.93%) | 6090.05 | 5584.75 - 6133.40 | 0.8224 times | Fri 28 March 2025 | 6080.50 (-3.89%) | 6350.00 | 6056.00 - 6358.00 | 0.8139 times | Fri 21 March 2025 | 6326.55 (25.15%) | 5032.50 | 5032.50 - 6398.15 | 2.6594 times | Thu 13 March 2025 | 5055.15 (-7.43%) | 5455.20 | 5040.00 - 5720.00 | 1.3361 times | Fri 07 March 2025 | 5460.90 (1.35%) | 5499.95 | 4906.15 - 5589.95 | 0.8536 times | Fri 28 February 2025 | 5388.20 (-3.98%) | 5556.05 | 5154.45 - 5650.00 | 0.9864 times | Fri 21 February 2025 | 5611.40 (6.14%) | 5390.00 | 5112.50 - 5745.90 | 1.0128 times | Fri 14 February 2025 | 5286.75 (-7.03%) | 5651.20 | 5216.40 - 5712.20 | 0.8153 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 5231.53 and 6123.38
Monthly Target 1 | 4947.45 |
Monthly Target 2 | 5515.6 |
Monthly Target 3 | 5839.3 |
Monthly Target 4 | 6407.45 |
Monthly Target 5 | 6731.15 |
Monthly price and volumes Nuvama
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6083.75 (0.05%) | 6090.05 | 5271.15 - 6163.00 | 0.1189 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.2881 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.2737 times | Fri 31 January 2025 | 5587.10 (-19.34%) | 6995.90 | 4963.95 - 7304.90 | 0.4042 times | Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 1.5582 times | Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.3355 times | Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.4192 times | Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 5.7362 times | Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.4684 times | Wed 31 July 2024 | 6342.20 (27.95%) | 4905.15 | 4599.50 - 6500.25 | 0.3975 times | Fri 28 June 2024 | 4956.65 (2.46%) | 5000.00 | 4120.00 - 5350.00 | 0.1968 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5837.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5838 and price is deviating by 301 points
Upper Bollinger band is at 6439 and lower is at 5237, while middle bands are at 5537 and 6138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuvama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5741.81 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
DMA period | DMA value |
5 day DMA | 5930.53 |
12 day DMA | 5781.07 |
20 day DMA | 5837.45 |
35 day DMA | 5634.49 |
50 day DMA | 5598.22 |
100 day DMA | 6075.37 |
150 day DMA | 6305.48 |
200 day DMA | 6152.74 |
EMA (exponential moving average) of Nuvama 543988
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5939.48 | 5867.35 | 5787.69 |
12 day EMA | 5836.97 | 5792.12 | 5749.48 |
20 day EMA | 5777.81 | 5745.62 | 5716.05 |
35 day EMA | 5711.34 | 5689.42 | 5669.56 |
50 day EMA | 5617.66 | 5598.64 | 5581.18 |
SMA (simple moving average) of Nuvama 543988
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5930.53 | 5817.84 | 5687.99 |
12 day SMA | 5781.07 | 5786.65 | 5799.83 |
20 day SMA | 5837.45 | 5786.02 | 5743.52 |
35 day SMA | 5634.49 | 5617.43 | 5596.14 |
50 day SMA | 5598.22 | 5586.56 | 5569.91 |
100 day SMA | 6075.37 | 6080.65 | 6087.68 |
150 day SMA | 6305.48 | 6309.3 | 6314.26 |
200 day SMA | 6152.74 | 6147.82 | 6143.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.