Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong Daily Stock price targets for Nuvama 543988 are 6018.78 and 6227.98

Daily Target 15857.65
Daily Target 25970.7
Daily Target 36066.85
Daily Target 46179.9
Daily Target 56276.05

Daily price and volume Nuvama

Date Closing Open Range Volume
Tue 22 April 2025 6083.75 (0.95%) 6049.55 5953.80 - 6163.00 0.9692 times
Mon 21 April 2025 6026.70 (1.09%) 5900.05 5851.85 - 6120.05 0.9338 times
Thu 17 April 2025 5961.75 (1.4%) 5807.60 5807.60 - 5999.00 0.8387 times
Wed 16 April 2025 5879.20 (3.12%) 5874.95 5697.10 - 6030.00 1.0418 times
Tue 15 April 2025 5701.25 (3.28%) 5700.00 5634.75 - 5810.90 1.118 times
Fri 11 April 2025 5520.30 (2.66%) 5500.00 5388.55 - 5646.00 0.7204 times
Wed 09 April 2025 5377.45 (-0.24%) 5387.00 5271.15 - 5429.90 0.6244 times
Tue 08 April 2025 5390.25 (-4.75%) 5521.15 5350.00 - 5576.85 1.0444 times
Fri 04 April 2025 5659.25 (-1.86%) 6020.00 5584.75 - 6020.00 1.793 times
Wed 02 April 2025 5766.45 (-2.69%) 5889.70 5720.00 - 6030.55 0.9163 times
Tue 01 April 2025 5926.00 (-2.54%) 6090.05 5885.00 - 6133.40 1.2473 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 5967.8 and 6278.95

Weekly Target 15721.72
Weekly Target 25902.73
Weekly Target 36032.8666666667
Weekly Target 46213.88
Weekly Target 56344.02

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Tue 22 April 2025 6083.75 (2.05%) 5900.05 5851.85 - 6163.00 0.3955 times
Thu 17 April 2025 5961.75 (8%) 5700.00 5634.75 - 6030.00 0.6233 times
Fri 11 April 2025 5520.30 (-2.46%) 5521.15 5271.15 - 5646.00 0.4966 times
Fri 04 April 2025 5659.25 (-6.93%) 6090.05 5584.75 - 6133.40 0.8224 times
Fri 28 March 2025 6080.50 (-3.89%) 6350.00 6056.00 - 6358.00 0.8139 times
Fri 21 March 2025 6326.55 (25.15%) 5032.50 5032.50 - 6398.15 2.6594 times
Thu 13 March 2025 5055.15 (-7.43%) 5455.20 5040.00 - 5720.00 1.3361 times
Fri 07 March 2025 5460.90 (1.35%) 5499.95 4906.15 - 5589.95 0.8536 times
Fri 28 February 2025 5388.20 (-3.98%) 5556.05 5154.45 - 5650.00 0.9864 times
Fri 21 February 2025 5611.40 (6.14%) 5390.00 5112.50 - 5745.90 1.0128 times
Fri 14 February 2025 5286.75 (-7.03%) 5651.20 5216.40 - 5712.20 0.8153 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 5231.53 and 6123.38

Monthly Target 14947.45
Monthly Target 25515.6
Monthly Target 35839.3
Monthly Target 46407.45
Monthly Target 56731.15

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Tue 22 April 2025 6083.75 (0.05%) 6090.05 5271.15 - 6163.00 0.1189 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.2881 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.2737 times
Fri 31 January 2025 5587.10 (-19.34%) 6995.90 4963.95 - 7304.90 0.4042 times
Tue 31 December 2024 6926.55 (5.6%) 6599.95 6565.00 - 7647.95 1.5582 times
Fri 29 November 2024 6559.30 (-5.76%) 7089.95 6271.40 - 7491.10 0.3355 times
Thu 31 October 2024 6960.00 (3.15%) 6750.00 5849.20 - 7395.00 0.4192 times
Mon 30 September 2024 6747.75 (4.81%) 6579.95 6417.60 - 7100.00 5.7362 times
Fri 30 August 2024 6438.10 (1.51%) 6379.35 5754.45 - 6893.30 0.4684 times
Wed 31 July 2024 6342.20 (27.95%) 4905.15 4599.50 - 6500.25 0.3975 times
Fri 28 June 2024 4956.65 (2.46%) 5000.00 4120.00 - 5350.00 0.1968 times

 monthly chart Nuvama

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5837.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5838 and price is deviating by 301 points

Upper Bollinger band is at 6439 and lower is at 5237, while middle bands are at 5537 and 6138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5741.81 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 5930.53
12 day DMA 5781.07
20 day DMA 5837.45
35 day DMA 5634.49
50 day DMA 5598.22
100 day DMA 6075.37
150 day DMA 6305.48
200 day DMA 6152.74

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA5939.485867.355787.69
12 day EMA5836.975792.125749.48
20 day EMA5777.815745.625716.05
35 day EMA5711.345689.425669.56
50 day EMA5617.665598.645581.18

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA5930.535817.845687.99
12 day SMA5781.075786.655799.83
20 day SMA5837.455786.025743.52
35 day SMA5634.495617.435596.14
50 day SMA5598.225586.565569.91
100 day SMA6075.376080.656087.68
150 day SMA6305.486309.36314.26
200 day SMA6152.746147.826143.18
Back to top | Use Dark Theme