Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 122.13 and 139.88
| Daily Target 1 | 107.67 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 136.58 |
| Daily Target 5 | 143.17 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 130.00 (8.42%) | 122.00 | 114.25 - 132.00 | 2.6009 times | Mon 21 April 2025 | 119.90 (-3.89%) | 127.70 | 117.65 - 127.70 | 1.3239 times | Thu 17 April 2025 | 124.75 (-1.77%) | 126.20 | 124.00 - 127.90 | 1.5265 times | Wed 16 April 2025 | 127.00 (-3.02%) | 131.60 | 126.00 - 131.60 | 1.4376 times | Tue 15 April 2025 | 130.95 (-0.11%) | 134.40 | 129.50 - 138.00 | 1.3774 times | Fri 11 April 2025 | 131.10 (3.07%) | 129.60 | 128.65 - 133.30 | 0.466 times | Wed 09 April 2025 | 127.20 (0.79%) | 126.20 | 123.55 - 128.10 | 0.1236 times | Tue 08 April 2025 | 126.20 (-4.25%) | 139.95 | 125.90 - 139.95 | 0.4786 times | Fri 04 April 2025 | 131.80 (-4.11%) | 137.55 | 130.45 - 140.00 | 0.5161 times | Wed 02 April 2025 | 137.45 (1.78%) | 136.90 | 133.00 - 141.30 | 0.1493 times | Tue 01 April 2025 | 135.05 (2.31%) | 131.10 | 131.10 - 136.95 | 0.6131 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 122.13 and 139.88
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 130.00 (4.21%) | 127.70 | 114.25 - 132.00 | 1.4466 times | Thu 17 April 2025 | 124.75 (-4.84%) | 134.40 | 124.00 - 138.00 | 1.6002 times | Fri 11 April 2025 | 131.10 (-0.53%) | 139.95 | 123.55 - 139.95 | 0.3937 times | Fri 04 April 2025 | 131.80 (-0.15%) | 131.10 | 130.45 - 141.30 | 0.4712 times | Fri 28 March 2025 | 132.00 (-7.01%) | 144.00 | 131.00 - 147.15 | 1.4258 times | Fri 21 March 2025 | 141.95 (12.08%) | 127.05 | 125.35 - 143.40 | 1.4212 times | Thu 13 March 2025 | 126.65 (-12.56%) | 149.85 | 126.00 - 149.85 | 1.061 times | Fri 07 March 2025 | 144.85 (6.94%) | 135.45 | 125.95 - 145.80 | 0.8685 times | Fri 28 February 2025 | 135.45 (-13.2%) | 156.05 | 134.00 - 156.05 | 0.656 times | Fri 21 February 2025 | 156.05 (-3.43%) | 159.50 | 151.85 - 162.00 | 0.6559 times | Fri 14 February 2025 | 161.60 (-7.02%) | 174.05 | 158.25 - 177.25 | 0.9285 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 108.6 and 135.65
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 130.00 (-1.52%) | 131.10 | 114.25 - 141.30 | 0.6626 times | Fri 28 March 2025 | 132.00 (-2.55%) | 135.45 | 125.35 - 149.85 | 0.8091 times | Fri 28 February 2025 | 135.45 (-19.99%) | 169.25 | 134.00 - 182.00 | 0.7283 times | Fri 31 January 2025 | 169.30 (0.39%) | 170.00 | 145.50 - 183.05 | 0.7467 times | Tue 31 December 2024 | 168.65 (-1.83%) | 171.05 | 164.45 - 196.50 | 1.1513 times | Fri 29 November 2024 | 171.80 (-1.69%) | 180.00 | 156.25 - 184.40 | 0.7903 times | Thu 31 October 2024 | 174.75 (0.49%) | 175.25 | 155.90 - 178.45 | 0.6858 times | Mon 30 September 2024 | 173.90 (2.02%) | 172.80 | 167.95 - 194.50 | 1.6612 times | Fri 30 August 2024 | 170.45 (-0.15%) | 172.00 | 144.25 - 180.20 | 1.6566 times | Wed 31 July 2024 | 170.70 (-8.69%) | 186.30 | 160.90 - 203.50 | 1.1079 times | Fri 28 June 2024 | 186.95 (7.47%) | 179.55 | 144.95 - 189.90 | 0.9515 times |
Indicator Analysis of Kalamandir
Tomorrow's movement Prediction of Kalamandir 543989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalamandir 543989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalamandir 543989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalamandir 543989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalamandir 543989 looks bullish. It has broken an important resistance level of 124 with high volumes
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalamandir (543989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and Kalamandir 543989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalamandir 543989 stock. Volume based technical analysis of Kalamandir 543989 stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 129.45 |
| 20 day DMA | 132.38 |
| 35 day DMA | 135.67 |
| 50 day DMA | 145.06 |
| 100 day DMA | 157.45 |
| 150 day DMA | 162.81 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 125.24 | 127.91 |
| 12 day EMA | 129.22 | 129.08 | 130.75 |
| 20 day EMA | 132 | 132.21 | 133.51 |
| 35 day EMA | 138.81 | 139.33 | 140.47 |
| 50 day EMA | 144.91 | 145.52 | 146.57 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 126.74 | 128.2 |
| 12 day SMA | 129.45 | 130.03 | 131.73 |
| 20 day SMA | 132.38 | 132.22 | 132.66 |
| 35 day SMA | 135.67 | 136.37 | 137.36 |
| 50 day SMA | 145.06 | 145.9 | 146.82 |
| 100 day SMA | 157.45 | 157.76 | 158.13 |
| 150 day SMA | 162.81 | 163.12 | 163.46 |
| 200 day SMA | 165.01 | 165.2 | 165.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.