Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techkgreen

Strong Daily Stock price targets for Techkgreen 543991 are 158.38 and 161.98

Daily Target 1157.75
Daily Target 2159
Daily Target 3161.35
Daily Target 4162.6
Daily Target 5164.95

Daily price and volume Techkgreen

Date Closing Open Range Volume
Thu 24 April 2025 160.25 (-3.75%) 163.70 160.10 - 163.70 0.3676 times
Tue 22 April 2025 166.50 (0.3%) 158.00 158.00 - 167.95 0.5147 times
Mon 21 April 2025 166.00 (-0.6%) 162.75 158.65 - 166.00 1.8382 times
Thu 17 April 2025 167.00 (1.27%) 168.95 167.00 - 172.00 0.8824 times
Wed 16 April 2025 164.90 (-1.55%) 165.60 164.90 - 171.00 0.5147 times
Tue 15 April 2025 167.50 (3.75%) 162.00 157.00 - 167.50 1.1029 times
Fri 11 April 2025 161.45 (1.7%) 158.75 158.75 - 163.50 0.9559 times
Wed 09 April 2025 158.75 (4.99%) 158.00 153.25 - 158.75 1.9118 times
Tue 08 April 2025 151.20 (1.85%) 149.45 147.00 - 151.20 0.7353 times
Fri 04 April 2025 148.45 (8.75%) 137.60 137.60 - 148.45 1.1765 times
Wed 02 April 2025 136.50 (5%) 133.50 133.50 - 136.50 0.5147 times

 Daily chart Techkgreen

Weekly price and charts Techkgreen

Strong weekly Stock price targets for Techkgreen 543991 are 154.15 and 164.1

Weekly Target 1152.12
Weekly Target 2156.18
Weekly Target 3162.06666666667
Weekly Target 4166.13
Weekly Target 5172.02

Weekly price and volumes for Techkgreen

Date Closing Open Range Volume
Thu 24 April 2025 160.25 (-4.04%) 162.75 158.00 - 167.95 0.2939 times
Thu 17 April 2025 167.00 (3.44%) 162.00 157.00 - 172.00 0.2701 times
Fri 11 April 2025 161.45 (8.76%) 149.45 147.00 - 163.50 0.3892 times
Fri 04 April 2025 148.45 (18.05%) 128.15 126.00 - 148.45 0.3257 times
Fri 28 March 2025 125.75 (-16.33%) 150.30 125.60 - 157.80 1.8189 times
Fri 21 March 2025 150.30 (-9.07%) 167.00 150.00 - 167.90 1.8348 times
Thu 13 March 2025 165.30 (-4.59%) 169.60 165.30 - 181.50 0.6116 times
Fri 07 March 2025 173.25 (3.9%) 163.60 158.45 - 175.00 2.0731 times
Fri 28 February 2025 166.75 (5.14%) 160.00 159.00 - 183.50 0.5957 times
Fri 21 February 2025 158.60 (-14.85%) 185.90 143.70 - 186.00 1.7871 times
Fri 14 February 2025 186.25 (-11.1%) 205.00 185.85 - 209.45 1.6759 times

 weekly chart Techkgreen

Monthly price and charts Techkgreen

Strong monthly Stock price targets for Techkgreen 543991 are 143.13 and 189.13

Monthly Target 1106.75
Monthly Target 2133.5
Monthly Target 3152.75
Monthly Target 4179.5
Monthly Target 5198.75

Monthly price and volumes Techkgreen

Date Closing Open Range Volume
Thu 24 April 2025 160.25 (27.44%) 128.15 126.00 - 172.00 0.1845 times
Fri 28 March 2025 125.75 (-24.59%) 163.60 125.60 - 181.50 0.9147 times
Fri 28 February 2025 166.75 (-20.22%) 219.45 143.70 - 225.00 0.7233 times
Fri 31 January 2025 209.00 (-13.28%) 236.60 201.90 - 266.10 0.8872 times
Tue 31 December 2024 241.00 (-7.87%) 264.00 220.05 - 274.00 1.3503 times
Fri 29 November 2024 261.60 (-5.9%) 278.00 238.65 - 313.90 0.878 times
Thu 31 October 2024 278.00 (1.92%) 280.00 261.00 - 300.00 0.7542 times
Mon 30 September 2024 272.75 (-14.18%) 333.65 260.00 - 349.00 0.7313 times
Fri 30 August 2024 317.80 (9.42%) 281.70 256.00 - 319.30 0.8414 times
Wed 31 July 2024 290.45 (17.35%) 247.25 243.00 - 360.00 2.735 times
Fri 28 June 2024 247.50 (15.17%) 220.00 188.50 - 273.50 2.2031 times

 monthly chart Techkgreen

Indicator Analysis of Techkgreen

Tomorrow's movement Prediction of Techkgreen 543991 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Techkgreen 543991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 129, while middle bands are at 142 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Techkgreen (543991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Techkgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Techkgreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Techkgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.04 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.

Techkgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techkgreen 543991

DMA (daily moving average) of Techkgreen 543991

DMA period DMA value
5 day DMA 164.93
12 day DMA 156.54
20 day DMA 153.66
35 day DMA 160.21
50 day DMA 170.01
100 day DMA 207.53
150 day DMA 231.35
200 day DMA 247.1

EMA (exponential moving average) of Techkgreen 543991

EMA period EMA current EMA prev EMA prev2
5 day EMA163.16164.62163.68
12 day EMA159.82159.74158.51
20 day EMA159.67159.61158.88
35 day EMA165.27165.57165.52
50 day EMA173.37173.91174.21

SMA (simple moving average) of Techkgreen 543991

SMA period SMA current SMA prev SMA prev2
5 day SMA164.93166.38165.37
12 day SMA156.54153.67151.39
20 day SMA153.66153.87153.81
35 day SMA160.21159.95159.3
50 day SMA170.01170.96171.79
100 day SMA207.53208.44209.17
150 day SMA231.35232.49233.6
200 day SMA247.1247.52247.97
Back to top | Use Dark Theme