Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 158.38 and 161.98
Daily Target 1 | 157.75 |
Daily Target 2 | 159 |
Daily Target 3 | 161.35 |
Daily Target 4 | 162.6 |
Daily Target 5 | 164.95 |
Daily price and volume Techkgreen
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 160.25 (-3.75%) | 163.70 | 160.10 - 163.70 | 0.3676 times | Tue 22 April 2025 | 166.50 (0.3%) | 158.00 | 158.00 - 167.95 | 0.5147 times | Mon 21 April 2025 | 166.00 (-0.6%) | 162.75 | 158.65 - 166.00 | 1.8382 times | Thu 17 April 2025 | 167.00 (1.27%) | 168.95 | 167.00 - 172.00 | 0.8824 times | Wed 16 April 2025 | 164.90 (-1.55%) | 165.60 | 164.90 - 171.00 | 0.5147 times | Tue 15 April 2025 | 167.50 (3.75%) | 162.00 | 157.00 - 167.50 | 1.1029 times | Fri 11 April 2025 | 161.45 (1.7%) | 158.75 | 158.75 - 163.50 | 0.9559 times | Wed 09 April 2025 | 158.75 (4.99%) | 158.00 | 153.25 - 158.75 | 1.9118 times | Tue 08 April 2025 | 151.20 (1.85%) | 149.45 | 147.00 - 151.20 | 0.7353 times | Fri 04 April 2025 | 148.45 (8.75%) | 137.60 | 137.60 - 148.45 | 1.1765 times | Wed 02 April 2025 | 136.50 (5%) | 133.50 | 133.50 - 136.50 | 0.5147 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 154.15 and 164.1
Weekly Target 1 | 152.12 |
Weekly Target 2 | 156.18 |
Weekly Target 3 | 162.06666666667 |
Weekly Target 4 | 166.13 |
Weekly Target 5 | 172.02 |
Weekly price and volumes for Techkgreen
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 160.25 (-4.04%) | 162.75 | 158.00 - 167.95 | 0.2939 times | Thu 17 April 2025 | 167.00 (3.44%) | 162.00 | 157.00 - 172.00 | 0.2701 times | Fri 11 April 2025 | 161.45 (8.76%) | 149.45 | 147.00 - 163.50 | 0.3892 times | Fri 04 April 2025 | 148.45 (18.05%) | 128.15 | 126.00 - 148.45 | 0.3257 times | Fri 28 March 2025 | 125.75 (-16.33%) | 150.30 | 125.60 - 157.80 | 1.8189 times | Fri 21 March 2025 | 150.30 (-9.07%) | 167.00 | 150.00 - 167.90 | 1.8348 times | Thu 13 March 2025 | 165.30 (-4.59%) | 169.60 | 165.30 - 181.50 | 0.6116 times | Fri 07 March 2025 | 173.25 (3.9%) | 163.60 | 158.45 - 175.00 | 2.0731 times | Fri 28 February 2025 | 166.75 (5.14%) | 160.00 | 159.00 - 183.50 | 0.5957 times | Fri 21 February 2025 | 158.60 (-14.85%) | 185.90 | 143.70 - 186.00 | 1.7871 times | Fri 14 February 2025 | 186.25 (-11.1%) | 205.00 | 185.85 - 209.45 | 1.6759 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 143.13 and 189.13
Monthly Target 1 | 106.75 |
Monthly Target 2 | 133.5 |
Monthly Target 3 | 152.75 |
Monthly Target 4 | 179.5 |
Monthly Target 5 | 198.75 |
Monthly price and volumes Techkgreen
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 160.25 (27.44%) | 128.15 | 126.00 - 172.00 | 0.1845 times | Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 0.9147 times | Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 0.7233 times | Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 0.8872 times | Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 1.3503 times | Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 0.878 times | Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 0.7542 times | Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 0.7313 times | Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 0.8414 times | Wed 31 July 2024 | 290.45 (17.35%) | 247.25 | 243.00 - 360.00 | 2.735 times | Fri 28 June 2024 | 247.50 (15.17%) | 220.00 | 188.50 - 273.50 | 2.2031 times |
Indicator Analysis of Techkgreen
Tomorrow's movement Prediction of Techkgreen 543991 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techkgreen 543991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techkgreen 543991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Techkgreen 543991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 129, while middle bands are at 142 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Techkgreen (543991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Techkgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Techkgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Techkgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Techkgreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Techkgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and Techkgreen 543991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Techkgreen 543991 stock. Volume based technical analysis of Techkgreen 543991 stock is negative.
Techkgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
DMA period | DMA value |
5 day DMA | 164.93 |
12 day DMA | 156.54 |
20 day DMA | 153.66 |
35 day DMA | 160.21 |
50 day DMA | 170.01 |
100 day DMA | 207.53 |
150 day DMA | 231.35 |
200 day DMA | 247.1 |
EMA (exponential moving average) of Techkgreen 543991
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.16 | 164.62 | 163.68 |
12 day EMA | 159.82 | 159.74 | 158.51 |
20 day EMA | 159.67 | 159.61 | 158.88 |
35 day EMA | 165.27 | 165.57 | 165.52 |
50 day EMA | 173.37 | 173.91 | 174.21 |
SMA (simple moving average) of Techkgreen 543991
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.93 | 166.38 | 165.37 |
12 day SMA | 156.54 | 153.67 | 151.39 |
20 day SMA | 153.66 | 153.87 | 153.81 |
35 day SMA | 160.21 | 159.95 | 159.3 |
50 day SMA | 170.01 | 170.96 | 171.79 |
100 day SMA | 207.53 | 208.44 | 209.17 |
150 day SMA | 231.35 | 232.49 | 233.6 |
200 day SMA | 247.1 | 247.52 | 247.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.