Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mvgjl

Strong Daily Stock price targets for Mvgjl 543995 are 223.83 and 236.43

Daily Target 1221.2
Daily Target 2226.45
Daily Target 3233.8
Daily Target 4239.05
Daily Target 5246.4

Daily price and volume Mvgjl

Date Closing Open Range Volume
Thu 24 April 2025 231.70 (-6.59%) 241.10 228.55 - 241.15 2.4865 times
Tue 22 April 2025 248.05 (4.44%) 237.05 233.70 - 253.00 2.6131 times
Mon 21 April 2025 237.50 (9.35%) 216.05 216.05 - 239.00 0.8311 times
Thu 17 April 2025 217.20 (-0.23%) 217.70 214.85 - 221.40 1.0101 times
Wed 16 April 2025 217.70 (-0.32%) 220.10 216.05 - 223.90 1.0192 times
Tue 15 April 2025 218.40 (4.72%) 213.05 212.30 - 220.00 0.5179 times
Fri 11 April 2025 208.55 (3.29%) 210.00 205.95 - 211.75 0.1635 times
Wed 09 April 2025 201.90 (-1.94%) 210.00 200.60 - 210.00 0.1093 times
Tue 08 April 2025 205.90 (-0.41%) 203.80 195.90 - 209.25 0.7047 times
Fri 04 April 2025 206.75 (-2.84%) 212.35 204.85 - 213.90 0.5447 times
Wed 02 April 2025 212.80 (4.24%) 203.40 200.15 - 216.25 0.7744 times

 Daily chart Mvgjl

Weekly price and charts Mvgjl

Strong weekly Stock price targets for Mvgjl 543995 are 223.88 and 260.83

Weekly Target 1196.63
Weekly Target 2214.17
Weekly Target 3233.58333333333
Weekly Target 4251.12
Weekly Target 5270.53

Weekly price and volumes for Mvgjl

Date Closing Open Range Volume
Thu 24 April 2025 231.70 (6.68%) 216.05 216.05 - 253.00 1.2668 times
Thu 17 April 2025 217.20 (4.15%) 213.05 212.30 - 223.90 0.5441 times
Fri 11 April 2025 208.55 (0.87%) 203.80 195.90 - 211.75 0.2088 times
Fri 04 April 2025 206.75 (4.5%) 200.05 194.45 - 216.25 0.4172 times
Fri 28 March 2025 197.85 (-9.55%) 219.00 197.00 - 228.25 1.6501 times
Fri 21 March 2025 218.75 (11.81%) 200.85 192.70 - 232.30 1.5768 times
Thu 13 March 2025 195.65 (-9.84%) 217.00 194.40 - 218.20 0.6447 times
Fri 07 March 2025 217.00 (11.23%) 195.00 180.90 - 221.60 1.2601 times
Fri 28 February 2025 195.10 (-11.28%) 224.95 193.90 - 224.95 1.302 times
Fri 21 February 2025 219.90 (-3.17%) 228.75 214.10 - 231.00 1.1295 times
Fri 14 February 2025 227.10 (-6.54%) 247.90 226.00 - 247.90 1.807 times

 weekly chart Mvgjl

Monthly price and charts Mvgjl

Strong monthly Stock price targets for Mvgjl 543995 are 213.08 and 271.63

Monthly Target 1167.83
Monthly Target 2199.77
Monthly Target 3226.38333333333
Monthly Target 4258.32
Monthly Target 5284.93

Monthly price and volumes Mvgjl

Date Closing Open Range Volume
Thu 24 April 2025 231.70 (17.11%) 200.05 194.45 - 253.00 0.2545 times
Fri 28 March 2025 197.85 (1.41%) 195.00 180.90 - 232.30 0.536 times
Fri 28 February 2025 195.10 (-26.08%) 257.90 193.90 - 290.05 0.8186 times
Fri 31 January 2025 263.95 (-6.05%) 278.00 222.80 - 316.00 1.2578 times
Tue 31 December 2024 280.95 (21.62%) 233.75 228.20 - 309.40 1.0204 times
Fri 29 November 2024 231.00 (-12.05%) 267.80 215.65 - 271.95 0.3961 times
Thu 31 October 2024 262.65 (-3.01%) 282.55 224.20 - 282.55 0.8951 times
Mon 30 September 2024 270.80 (9.52%) 247.25 234.65 - 330.30 3.2613 times
Fri 30 August 2024 247.25 (1.15%) 247.00 216.55 - 277.00 1.251 times
Wed 31 July 2024 244.45 (7.4%) 227.60 217.20 - 269.00 0.3092 times
Fri 28 June 2024 227.60 (-3.86%) 241.50 201.00 - 247.60 0.1238 times

 monthly chart Mvgjl

Indicator Analysis of Mvgjl

Tomorrow's movement Prediction of Mvgjl 543995 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mvgjl 543995 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.35

Tomorrow's movement Prediction of Mvgjl 543995 looks bearish. It has broken an important support level of 234 with high volumes

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 204 and 228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mvgjl (543995) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mvgjl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mvgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mvgjl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mvgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.99 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.

Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvgjl 543995

DMA (daily moving average) of Mvgjl 543995

DMA period DMA value
5 day DMA 230.43
12 day DMA 217.55
20 day DMA 215.32
35 day DMA 210.08
50 day DMA 220.19
100 day DMA 237.34
150 day DMA 244.49
200 day DMA 242.35

EMA (exponential moving average) of Mvgjl 543995

EMA period EMA current EMA prev EMA prev2
5 day EMA231.03230.69222.01
12 day EMA222.08220.33215.29
20 day EMA218.3216.89213.61
35 day EMA220.1219.42217.73
50 day EMA222.8222.44221.4

SMA (simple moving average) of Mvgjl 543995

SMA period SMA current SMA prev SMA prev2
5 day SMA230.43227.77219.87
12 day SMA217.55214.73210.77
20 day SMA215.32213.42210.8
35 day SMA210.08209.83209.07
50 day SMA220.19220.4220.32
100 day SMA237.34237.26236.97
150 day SMA244.49244.61244.63
200 day SMA242.35242.33242.25
Back to top | Use Dark Theme