Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 223.83 and 236.43
Daily Target 1 | 221.2 |
Daily Target 2 | 226.45 |
Daily Target 3 | 233.8 |
Daily Target 4 | 239.05 |
Daily Target 5 | 246.4 |
Daily price and volume Mvgjl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 231.70 (-6.59%) | 241.10 | 228.55 - 241.15 | 2.4865 times | Tue 22 April 2025 | 248.05 (4.44%) | 237.05 | 233.70 - 253.00 | 2.6131 times | Mon 21 April 2025 | 237.50 (9.35%) | 216.05 | 216.05 - 239.00 | 0.8311 times | Thu 17 April 2025 | 217.20 (-0.23%) | 217.70 | 214.85 - 221.40 | 1.0101 times | Wed 16 April 2025 | 217.70 (-0.32%) | 220.10 | 216.05 - 223.90 | 1.0192 times | Tue 15 April 2025 | 218.40 (4.72%) | 213.05 | 212.30 - 220.00 | 0.5179 times | Fri 11 April 2025 | 208.55 (3.29%) | 210.00 | 205.95 - 211.75 | 0.1635 times | Wed 09 April 2025 | 201.90 (-1.94%) | 210.00 | 200.60 - 210.00 | 0.1093 times | Tue 08 April 2025 | 205.90 (-0.41%) | 203.80 | 195.90 - 209.25 | 0.7047 times | Fri 04 April 2025 | 206.75 (-2.84%) | 212.35 | 204.85 - 213.90 | 0.5447 times | Wed 02 April 2025 | 212.80 (4.24%) | 203.40 | 200.15 - 216.25 | 0.7744 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 223.88 and 260.83
Weekly Target 1 | 196.63 |
Weekly Target 2 | 214.17 |
Weekly Target 3 | 233.58333333333 |
Weekly Target 4 | 251.12 |
Weekly Target 5 | 270.53 |
Weekly price and volumes for Mvgjl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 231.70 (6.68%) | 216.05 | 216.05 - 253.00 | 1.2668 times | Thu 17 April 2025 | 217.20 (4.15%) | 213.05 | 212.30 - 223.90 | 0.5441 times | Fri 11 April 2025 | 208.55 (0.87%) | 203.80 | 195.90 - 211.75 | 0.2088 times | Fri 04 April 2025 | 206.75 (4.5%) | 200.05 | 194.45 - 216.25 | 0.4172 times | Fri 28 March 2025 | 197.85 (-9.55%) | 219.00 | 197.00 - 228.25 | 1.6501 times | Fri 21 March 2025 | 218.75 (11.81%) | 200.85 | 192.70 - 232.30 | 1.5768 times | Thu 13 March 2025 | 195.65 (-9.84%) | 217.00 | 194.40 - 218.20 | 0.6447 times | Fri 07 March 2025 | 217.00 (11.23%) | 195.00 | 180.90 - 221.60 | 1.2601 times | Fri 28 February 2025 | 195.10 (-11.28%) | 224.95 | 193.90 - 224.95 | 1.302 times | Fri 21 February 2025 | 219.90 (-3.17%) | 228.75 | 214.10 - 231.00 | 1.1295 times | Fri 14 February 2025 | 227.10 (-6.54%) | 247.90 | 226.00 - 247.90 | 1.807 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 213.08 and 271.63
Monthly Target 1 | 167.83 |
Monthly Target 2 | 199.77 |
Monthly Target 3 | 226.38333333333 |
Monthly Target 4 | 258.32 |
Monthly Target 5 | 284.93 |
Monthly price and volumes Mvgjl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 231.70 (17.11%) | 200.05 | 194.45 - 253.00 | 0.2545 times | Fri 28 March 2025 | 197.85 (1.41%) | 195.00 | 180.90 - 232.30 | 0.536 times | Fri 28 February 2025 | 195.10 (-26.08%) | 257.90 | 193.90 - 290.05 | 0.8186 times | Fri 31 January 2025 | 263.95 (-6.05%) | 278.00 | 222.80 - 316.00 | 1.2578 times | Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.0204 times | Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.3961 times | Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 0.8951 times | Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 3.2613 times | Fri 30 August 2024 | 247.25 (1.15%) | 247.00 | 216.55 - 277.00 | 1.251 times | Wed 31 July 2024 | 244.45 (7.4%) | 227.60 | 217.20 - 269.00 | 0.3092 times | Fri 28 June 2024 | 227.60 (-3.86%) | 241.50 | 201.00 - 247.60 | 0.1238 times |
Indicator Analysis of Mvgjl
Tomorrow's movement Prediction of Mvgjl 543995 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvgjl 543995 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvgjl 543995 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mvgjl 543995 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mvgjl 543995 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.35
Tomorrow's movement Prediction of Mvgjl 543995 looks bearish. It has broken an important support level of 234 with high volumes
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 204 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mvgjl (543995) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mvgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mvgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mvgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mvgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mvgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and Mvgjl 543995 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mvgjl 543995 stock. Volume based technical analysis of Mvgjl 543995 stock is negative.
Mvgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
DMA period | DMA value |
5 day DMA | 230.43 |
12 day DMA | 217.55 |
20 day DMA | 215.32 |
35 day DMA | 210.08 |
50 day DMA | 220.19 |
100 day DMA | 237.34 |
150 day DMA | 244.49 |
200 day DMA | 242.35 |
EMA (exponential moving average) of Mvgjl 543995
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.03 | 230.69 | 222.01 |
12 day EMA | 222.08 | 220.33 | 215.29 |
20 day EMA | 218.3 | 216.89 | 213.61 |
35 day EMA | 220.1 | 219.42 | 217.73 |
50 day EMA | 222.8 | 222.44 | 221.4 |
SMA (simple moving average) of Mvgjl 543995
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.43 | 227.77 | 219.87 |
12 day SMA | 217.55 | 214.73 | 210.77 |
20 day SMA | 215.32 | 213.42 | 210.8 |
35 day SMA | 210.08 | 209.83 | 209.07 |
50 day SMA | 220.19 | 220.4 | 220.32 |
100 day SMA | 237.34 | 237.26 | 236.97 |
150 day SMA | 244.49 | 244.61 | 244.63 |
200 day SMA | 242.35 | 242.33 | 242.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.