Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong Daily Stock price targets for Uds 543996 are 301.5 and 311.45

Daily Target 1294.17
Daily Target 2298.88
Daily Target 3304.11666666667
Daily Target 4308.83
Daily Target 5314.07

Daily price and volume Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (-1.51%) 299.40 299.40 - 309.35 0.6718 times
Tue 22 April 2025 308.25 (0.52%) 300.05 300.05 - 316.75 1.1802 times
Mon 21 April 2025 306.65 (1.83%) 300.00 300.00 - 308.85 0.8311 times
Thu 17 April 2025 301.15 (2.36%) 296.90 295.85 - 303.00 0.937 times
Wed 16 April 2025 294.20 (-0.76%) 295.00 292.15 - 305.00 1.0222 times
Tue 15 April 2025 296.45 (1.47%) 295.00 293.00 - 305.70 0.6416 times
Fri 11 April 2025 292.15 (4.69%) 284.95 281.80 - 296.95 1.3734 times
Wed 09 April 2025 279.05 (-0.09%) 277.05 274.50 - 280.05 0.1471 times
Tue 08 April 2025 279.30 (-5.05%) 294.95 278.50 - 294.95 0.9985 times
Fri 04 April 2025 294.15 (1.4%) 306.70 287.20 - 306.70 2.197 times
Wed 02 April 2025 290.10 (-0.85%) 286.00 285.30 - 291.05 0.5673 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 301.5 and 318.85

Weekly Target 1289.23
Weekly Target 2296.42
Weekly Target 3306.58333333333
Weekly Target 4313.77
Weekly Target 5323.93

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (0.81%) 300.00 299.40 - 316.75 0.6076 times
Thu 17 April 2025 301.15 (3.08%) 295.00 292.15 - 305.70 0.589 times
Fri 11 April 2025 292.15 (-0.68%) 294.95 274.50 - 296.95 0.5705 times
Fri 04 April 2025 294.15 (5.19%) 279.70 279.70 - 306.70 1.0971 times
Fri 28 March 2025 279.65 (-5.28%) 301.15 273.50 - 301.15 1.8565 times
Fri 21 March 2025 295.25 (4.4%) 282.25 268.00 - 298.70 1.96 times
Thu 13 March 2025 282.80 (-0.98%) 285.75 271.25 - 288.60 0.9241 times
Fri 07 March 2025 285.60 (-5.29%) 314.85 277.70 - 314.85 0.8437 times
Fri 28 February 2025 301.55 (-5.38%) 315.00 299.35 - 324.75 0.3096 times
Fri 21 February 2025 318.70 (3.59%) 306.70 298.05 - 328.00 1.2419 times
Fri 14 February 2025 307.65 (-11.39%) 347.20 302.35 - 352.00 1.5532 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 289.05 and 331.3

Monthly Target 1256.03
Monthly Target 2279.82
Monthly Target 3298.28333333333
Monthly Target 4322.07
Monthly Target 5340.53

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (8.56%) 279.70 274.50 - 316.75 0.3231 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 0.6299 times
Fri 28 February 2025 301.55 (-11.63%) 335.00 298.05 - 371.00 0.4915 times
Fri 31 January 2025 341.25 (-9.87%) 372.55 307.00 - 388.40 0.8458 times
Tue 31 December 2024 378.60 (-10.82%) 424.00 372.00 - 426.70 0.9341 times
Fri 29 November 2024 424.55 (3.38%) 422.90 377.90 - 437.95 1.2876 times
Thu 31 October 2024 410.65 (10.21%) 370.60 344.60 - 412.40 0.9214 times
Mon 30 September 2024 372.60 (5.17%) 354.30 351.30 - 404.95 1.9968 times
Fri 30 August 2024 354.30 (12.23%) 311.00 299.30 - 370.65 2.0992 times
Wed 31 July 2024 315.70 (5.94%) 295.80 295.00 - 331.95 0.4706 times
Fri 28 June 2024 298.00 (10.9%) 280.75 242.60 - 305.00 0.2784 times

 monthly chart Uds

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 296.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 291 and price is deviating by 10 points

Upper Bollinger band is at 310 and lower is at 273, while middle bands are at 282 and 301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.32 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 302.77
12 day DMA 294.8
20 day DMA 290.88
35 day DMA 291.64
50 day DMA 303.08
100 day DMA 340.12
150 day DMA 354.56
200 day DMA 346.92

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA302.41301.82298.6
12 day EMA296.75295.51293.2
20 day EMA294.96294.05292.56
35 day EMA299.85299.63299.12
50 day EMA305.66305.74305.64

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA302.77301.34298.12
12 day SMA294.8292.81290.28
20 day SMA290.88289.22287.95
35 day SMA291.64292.09292.14
50 day SMA303.08303.74304.57
100 day SMA340.12341.06341.88
150 day SMA354.56355.07355.46
200 day SMA346.92346.86346.81
Back to top | Use Dark Theme