Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantlab

Strong Daily Stock price targets for Valiantlab 543998 are 106.85 and 108.35

Daily Target 1105.6
Daily Target 2106.6
Daily Target 3107.1
Daily Target 4108.1
Daily Target 5108.6

Daily price and volume Valiantlab

Date Closing Open Range Volume
Fri 06 June 2025 107.60 (0.56%) 106.10 106.10 - 107.60 0.0567 times
Thu 05 June 2025 107.00 (0.94%) 107.00 106.10 - 107.50 0.0473 times
Wed 04 June 2025 106.00 (-1.67%) 107.50 106.00 - 107.70 0.61 times
Tue 03 June 2025 107.80 (0.42%) 107.90 107.35 - 107.90 1.5753 times
Mon 02 June 2025 107.35 (4.98%) 101.00 99.00 - 107.35 1.0897 times
Fri 30 May 2025 102.26 (-1.86%) 103.30 99.00 - 105.00 5.0576 times
Thu 29 May 2025 104.20 (-0.24%) 104.55 104.20 - 104.55 0.2461 times
Wed 28 May 2025 104.45 (3.07%) 102.00 102.00 - 105.34 0.6881 times
Tue 27 May 2025 101.34 (-0.65%) 101.00 99.00 - 103.95 0.4407 times
Mon 26 May 2025 102.00 (-0.76%) 99.00 99.00 - 102.70 0.1885 times
Fri 23 May 2025 102.78 (-2.09%) 102.00 102.00 - 106.00 0.1708 times

 Daily chart Valiantlab

Weekly price and charts Valiantlab

Strong weekly Stock price targets for Valiantlab 543998 are 103.3 and 112.2

Weekly Target 195.93
Weekly Target 2101.77
Weekly Target 3104.83333333333
Weekly Target 4110.67
Weekly Target 5113.73

Weekly price and volumes for Valiantlab

Date Closing Open Range Volume
Fri 06 June 2025 107.60 (5.22%) 101.00 99.00 - 107.90 0.6865 times
Fri 30 May 2025 102.26 (-0.51%) 99.00 99.00 - 105.34 1.3451 times
Fri 23 May 2025 102.78 (-1.17%) 102.00 100.55 - 107.90 0.6587 times
Fri 16 May 2025 104.00 (9.21%) 99.80 96.00 - 104.90 0.5454 times
Fri 09 May 2025 95.23 (-4.64%) 95.18 91.36 - 103.95 0.5941 times
Fri 02 May 2025 99.86 (-1.92%) 99.79 96.50 - 103.99 0.4978 times
Fri 25 April 2025 101.82 (7.41%) 99.54 96.30 - 109.25 2.9763 times
Thu 17 April 2025 94.80 (0.75%) 96.99 92.12 - 99.50 1.029 times
Fri 11 April 2025 94.09 (5.01%) 97.00 91.60 - 111.98 0.7979 times
Fri 04 April 2025 89.60 (16.68%) 77.64 77.64 - 96.95 0.8694 times
Fri 28 March 2025 76.79 (-10.01%) 83.62 75.86 - 93.00 10.6163 times

 weekly chart Valiantlab

Monthly price and charts Valiantlab

Strong monthly Stock price targets for Valiantlab 543998 are 103.3 and 112.2

Monthly Target 195.93
Monthly Target 2101.77
Monthly Target 3104.83333333333
Monthly Target 4110.67
Monthly Target 5113.73

Monthly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 06 June 2025 107.60 (5.22%) 101.00 99.00 - 107.90 0.0385 times
Fri 30 May 2025 102.26 (4.68%) 97.68 91.36 - 107.90 0.1767 times
Wed 30 April 2025 97.69 (27.22%) 77.64 77.64 - 111.98 0.345 times
Fri 28 March 2025 76.79 (-4.31%) 82.54 75.86 - 102.00 1.4746 times
Fri 28 February 2025 80.25 (-21.59%) 100.00 79.95 - 118.80 0.3241 times
Fri 31 January 2025 102.35 (-7.42%) 114.90 95.25 - 119.00 0.3926 times
Tue 31 December 2024 110.55 (-4.78%) 116.00 110.00 - 136.80 1.8526 times
Fri 29 November 2024 116.10 (-0.39%) 119.90 105.00 - 119.90 1.8615 times
Thu 31 October 2024 116.55 (-3.76%) 120.00 103.00 - 127.00 1.4742 times
Mon 30 September 2024 121.10 (3.15%) 119.00 113.55 - 135.00 2.0603 times
Fri 30 August 2024 117.40 (-12.91%) 136.00 99.90 - 138.00 2.7172 times

 monthly chart Valiantlab

Indicator Analysis of Valiantlab

Tomorrow's movement Prediction of Valiantlab 543998 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiantlab 543998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.97

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Valiantlab (543998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Valiantlab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Valiantlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Valiantlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Valiantlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Valiantlab 543998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.

Valiantlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantlab 543998

DMA (daily moving average) of Valiantlab 543998

DMA period DMA value
5 day DMA 107.15
12 day DMA 104.81
20 day DMA 104.42
35 day DMA 102.32
50 day DMA 97.35
100 day DMA 97.86
150 day DMA 103.35
200 day DMA 107.06

EMA (exponential moving average) of Valiantlab 543998

EMA period EMA current EMA prev EMA prev2
5 day EMA106.65106.17105.75
12 day EMA105.33104.92104.54
20 day EMA103.91103.52103.15
35 day EMA100.46100.0499.63
50 day EMA97.0696.6396.21

SMA (simple moving average) of Valiantlab 543998

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15106.08105.52
12 day SMA104.81104.6104.58
20 day SMA104.42103.8103.25
35 day SMA102.32102101.63
50 day SMA97.3596.896.27
100 day SMA97.8697.9297.97
150 day SMA103.35103.38103.43
200 day SMA107.06107.14107.19
Back to top | Use Dark Theme