Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 106.85 and 108.35
Daily Target 1 | 105.6 |
Daily Target 2 | 106.6 |
Daily Target 3 | 107.1 |
Daily Target 4 | 108.1 |
Daily Target 5 | 108.6 |
Daily price and volume Valiantlab
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.60 (0.56%) | 106.10 | 106.10 - 107.60 | 0.0567 times | Thu 05 June 2025 | 107.00 (0.94%) | 107.00 | 106.10 - 107.50 | 0.0473 times | Wed 04 June 2025 | 106.00 (-1.67%) | 107.50 | 106.00 - 107.70 | 0.61 times | Tue 03 June 2025 | 107.80 (0.42%) | 107.90 | 107.35 - 107.90 | 1.5753 times | Mon 02 June 2025 | 107.35 (4.98%) | 101.00 | 99.00 - 107.35 | 1.0897 times | Fri 30 May 2025 | 102.26 (-1.86%) | 103.30 | 99.00 - 105.00 | 5.0576 times | Thu 29 May 2025 | 104.20 (-0.24%) | 104.55 | 104.20 - 104.55 | 0.2461 times | Wed 28 May 2025 | 104.45 (3.07%) | 102.00 | 102.00 - 105.34 | 0.6881 times | Tue 27 May 2025 | 101.34 (-0.65%) | 101.00 | 99.00 - 103.95 | 0.4407 times | Mon 26 May 2025 | 102.00 (-0.76%) | 99.00 | 99.00 - 102.70 | 0.1885 times | Fri 23 May 2025 | 102.78 (-2.09%) | 102.00 | 102.00 - 106.00 | 0.1708 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 103.3 and 112.2
Weekly Target 1 | 95.93 |
Weekly Target 2 | 101.77 |
Weekly Target 3 | 104.83333333333 |
Weekly Target 4 | 110.67 |
Weekly Target 5 | 113.73 |
Weekly price and volumes for Valiantlab
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.60 (5.22%) | 101.00 | 99.00 - 107.90 | 0.6865 times | Fri 30 May 2025 | 102.26 (-0.51%) | 99.00 | 99.00 - 105.34 | 1.3451 times | Fri 23 May 2025 | 102.78 (-1.17%) | 102.00 | 100.55 - 107.90 | 0.6587 times | Fri 16 May 2025 | 104.00 (9.21%) | 99.80 | 96.00 - 104.90 | 0.5454 times | Fri 09 May 2025 | 95.23 (-4.64%) | 95.18 | 91.36 - 103.95 | 0.5941 times | Fri 02 May 2025 | 99.86 (-1.92%) | 99.79 | 96.50 - 103.99 | 0.4978 times | Fri 25 April 2025 | 101.82 (7.41%) | 99.54 | 96.30 - 109.25 | 2.9763 times | Thu 17 April 2025 | 94.80 (0.75%) | 96.99 | 92.12 - 99.50 | 1.029 times | Fri 11 April 2025 | 94.09 (5.01%) | 97.00 | 91.60 - 111.98 | 0.7979 times | Fri 04 April 2025 | 89.60 (16.68%) | 77.64 | 77.64 - 96.95 | 0.8694 times | Fri 28 March 2025 | 76.79 (-10.01%) | 83.62 | 75.86 - 93.00 | 10.6163 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 103.3 and 112.2
Monthly Target 1 | 95.93 |
Monthly Target 2 | 101.77 |
Monthly Target 3 | 104.83333333333 |
Monthly Target 4 | 110.67 |
Monthly Target 5 | 113.73 |
Monthly price and volumes Valiantlab
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.60 (5.22%) | 101.00 | 99.00 - 107.90 | 0.0385 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.1767 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.345 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 1.4746 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.3241 times | Fri 31 January 2025 | 102.35 (-7.42%) | 114.90 | 95.25 - 119.00 | 0.3926 times | Tue 31 December 2024 | 110.55 (-4.78%) | 116.00 | 110.00 - 136.80 | 1.8526 times | Fri 29 November 2024 | 116.10 (-0.39%) | 119.90 | 105.00 - 119.90 | 1.8615 times | Thu 31 October 2024 | 116.55 (-3.76%) | 120.00 | 103.00 - 127.00 | 1.4742 times | Mon 30 September 2024 | 121.10 (3.15%) | 119.00 | 113.55 - 135.00 | 2.0603 times | Fri 30 August 2024 | 117.40 (-12.91%) | 136.00 | 99.90 - 138.00 | 2.7172 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantlab 543998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.97
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Valiantlab 543998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
DMA period | DMA value |
5 day DMA | 107.15 |
12 day DMA | 104.81 |
20 day DMA | 104.42 |
35 day DMA | 102.32 |
50 day DMA | 97.35 |
100 day DMA | 97.86 |
150 day DMA | 103.35 |
200 day DMA | 107.06 |
EMA (exponential moving average) of Valiantlab 543998
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.65 | 106.17 | 105.75 |
12 day EMA | 105.33 | 104.92 | 104.54 |
20 day EMA | 103.91 | 103.52 | 103.15 |
35 day EMA | 100.46 | 100.04 | 99.63 |
50 day EMA | 97.06 | 96.63 | 96.21 |
SMA (simple moving average) of Valiantlab 543998
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.15 | 106.08 | 105.52 |
12 day SMA | 104.81 | 104.6 | 104.58 |
20 day SMA | 104.42 | 103.8 | 103.25 |
35 day SMA | 102.32 | 102 | 101.63 |
50 day SMA | 97.35 | 96.8 | 96.27 |
100 day SMA | 97.86 | 97.92 | 97.97 |
150 day SMA | 103.35 | 103.38 | 103.43 |
200 day SMA | 107.06 | 107.14 | 107.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.