Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 80.62 and 81.14
| Daily Target 1 | 80.23 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.27 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.74 (0.27%) | 80.52 | 80.49 - 81.01 | 0.6996 times | Mon 21 April 2025 | 80.52 (1.16%) | 81.70 | 79.95 - 81.70 | 2.8857 times | Thu 17 April 2025 | 79.60 (2.05%) | 77.96 | 77.76 - 79.77 | 0.2437 times | Wed 16 April 2025 | 78.00 (0.08%) | 78.02 | 77.77 - 78.02 | 0.0417 times | Tue 15 April 2025 | 77.94 (2.38%) | 76.52 | 76.20 - 78.06 | 1.0089 times | Fri 11 April 2025 | 76.13 (1.49%) | 76.10 | 75.98 - 76.57 | 1.8881 times | Wed 09 April 2025 | 75.01 (-0.5%) | 75.40 | 74.80 - 75.40 | 0.2078 times | Tue 08 April 2025 | 75.39 (-1.15%) | 75.25 | 74.45 - 75.99 | 0.9723 times | Fri 04 April 2025 | 76.27 (-1.94%) | 77.11 | 76.21 - 77.11 | 2.0426 times | Wed 02 April 2025 | 77.78 (0.74%) | 77.41 | 77.41 - 77.79 | 0.0097 times | Tue 01 April 2025 | 77.21 (-2.08%) | 77.27 | 77.08 - 78.51 | 8.2883 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.47 and 81.22
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.74 (1.43%) | 81.70 | 79.95 - 81.70 | 0.5673 times | Thu 17 April 2025 | 79.60 (4.56%) | 76.52 | 76.20 - 79.77 | 0.2048 times | Fri 11 April 2025 | 76.13 (-0.18%) | 75.25 | 74.45 - 76.57 | 0.4855 times | Fri 04 April 2025 | 76.27 (-3.27%) | 77.27 | 76.21 - 78.51 | 1.6363 times | Fri 28 March 2025 | 78.85 (1.09%) | 78.75 | 78.55 - 79.96 | 0.4521 times | Fri 21 March 2025 | 78.00 (3.97%) | 75.25 | 75.04 - 78.21 | 0.612 times | Thu 13 March 2025 | 75.02 (-0.77%) | 77.11 | 74.78 - 77.11 | 0.4952 times | Fri 07 March 2025 | 75.60 (1.64%) | 74.95 | 73.76 - 75.68 | 1.8887 times | Fri 28 February 2025 | 74.38 (-2.72%) | 76.00 | 74.25 - 76.00 | 1.925 times | Fri 21 February 2025 | 76.46 (-0.52%) | 77.08 | 76.28 - 78.64 | 1.733 times | Fri 14 February 2025 | 76.86 (-2.73%) | 78.60 | 76.45 - 78.66 | 0.8904 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 77.6 and 84.85
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.74 (2.4%) | 77.27 | 74.45 - 81.70 | 0.644 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 0.7673 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.1107 times | Fri 31 January 2025 | 78.63 (-0.73%) | 79.05 | 75.70 - 81.90 | 0.988 times | Tue 31 December 2024 | 79.21 (-2.06%) | 80.00 | 78.62 - 83.26 | 0.9131 times | Fri 29 November 2024 | 80.88 (0.51%) | 81.96 | 76.68 - 82.95 | 0.9582 times | Thu 31 October 2024 | 80.47 (-5.74%) | 85.92 | 80.04 - 86.55 | 1.6381 times | Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.5458 times | Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 1.0246 times | Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.4102 times | Fri 28 June 2024 | 79.78 (7.12%) | 76.90 | 72.76 - 80.39 | 0.7357 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.69 |
| 35 day DMA | 76.65 |
| 50 day DMA | 77.08 |
| 100 day DMA | 78.46 |
| 150 day DMA | 79.77 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 78.83 | 77.98 |
| 12 day EMA | 78.33 | 77.89 | 77.41 |
| 20 day EMA | 77.8 | 77.49 | 77.17 |
| 35 day EMA | 77.55 | 77.36 | 77.17 |
| 50 day EMA | 77.32 | 77.18 | 77.04 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 78.44 | 77.34 |
| 12 day SMA | 77.79 | 77.62 | 77.48 |
| 20 day SMA | 77.69 | 77.41 | 77.14 |
| 35 day SMA | 76.65 | 76.55 | 76.46 |
| 50 day SMA | 77.08 | 77.02 | 76.95 |
| 100 day SMA | 78.46 | 78.43 | 78.42 |
| 150 day SMA | 79.77 | 79.79 | 79.81 |
| 200 day SMA | 80.14 | 80.13 | 80.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.