Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 757.33 and 760.68
| Daily Target 1 | 756.77 |
| Daily Target 2 | 757.88 |
| Daily Target 3 | 760.11666666667 |
| Daily Target 4 | 761.23 |
| Daily Target 5 | 763.47 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 759.00 (1.55%) | 762.35 | 759.00 - 762.35 | 0.5646 times | Thu 05 June 2025 | 747.45 (2%) | 747.45 | 747.40 - 747.45 | 0.4669 times | Wed 04 June 2025 | 732.80 (-2%) | 743.90 | 732.80 - 743.90 | 0.4669 times | Tue 03 June 2025 | 747.75 (-2%) | 763.00 | 747.75 - 763.00 | 0.3366 times | Mon 02 June 2025 | 763.00 (0.13%) | 749.00 | 749.00 - 764.00 | 0.7383 times | Fri 30 May 2025 | 762.00 (1.61%) | 734.95 | 734.95 - 764.80 | 1.4984 times | Thu 29 May 2025 | 749.90 (5%) | 749.90 | 706.00 - 749.90 | 4.0065 times | Wed 28 May 2025 | 714.20 (5%) | 714.20 | 714.20 - 714.20 | 0.2389 times | Tue 27 May 2025 | 680.20 (4.99%) | 680.20 | 680.20 - 680.20 | 0.2606 times | Mon 26 May 2025 | 647.85 (5%) | 625.00 | 623.00 - 647.85 | 1.4224 times | Fri 23 May 2025 | 617.00 (0.95%) | 601.00 | 600.00 - 625.00 | 0.6732 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 745.9 and 777.1
| Weekly Target 1 | 720.73 |
| Weekly Target 2 | 739.87 |
| Weekly Target 3 | 751.93333333333 |
| Weekly Target 4 | 771.07 |
| Weekly Target 5 | 783.13 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 759.00 (-0.39%) | 749.00 | 732.80 - 764.00 | 0.3942 times | Fri 30 May 2025 | 762.00 (23.5%) | 625.00 | 623.00 - 764.80 | 1.1377 times | Fri 23 May 2025 | 617.00 (3.36%) | 596.95 | 563.65 - 625.00 | 0.6969 times | Fri 16 May 2025 | 596.95 (-7.35%) | 612.10 | 552.45 - 641.05 | 2.4468 times | Fri 09 May 2025 | 644.30 (-6.46%) | 688.00 | 590.65 - 699.95 | 1.3456 times | Fri 02 May 2025 | 688.80 (-6.44%) | 736.00 | 672.30 - 742.00 | 0.662 times | Fri 25 April 2025 | 736.25 (-1.41%) | 746.75 | 710.00 - 802.00 | 1.5269 times | Thu 17 April 2025 | 746.75 (-0.95%) | 756.00 | 730.00 - 795.00 | 0.519 times | Fri 11 April 2025 | 753.90 (-17.48%) | 860.05 | 744.25 - 862.05 | 0.8683 times | Fri 04 April 2025 | 913.65 (-6.2%) | 974.05 | 910.00 - 974.05 | 0.4025 times | Fri 28 March 2025 | 974.05 (0.94%) | 1013.15 | 930.00 - 1063.80 | 1.1411 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 745.9 and 777.1
| Monthly Target 1 | 720.73 |
| Monthly Target 2 | 739.87 |
| Monthly Target 3 | 751.93333333333 |
| Monthly Target 4 | 771.07 |
| Monthly Target 5 | 783.13 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 759.00 (-0.39%) | 749.00 | 732.80 - 764.00 | 0.1302 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.9109 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 1.2629 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.9365 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.6397 times | Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.8705 times | Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.8266 times | Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.8551 times | Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.6004 times | Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 0.9672 times | Fri 30 August 2024 | 621.00 (-22.15%) | 758.00 | 612.85 - 817.40 | 1.0332 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 718.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 69 points
Upper Bollinger band is at 805 and lower is at 533, while middle bands are at 601 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunitatool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunitatool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunitatool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.02 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 750 |
| 12 day DMA | 711.03 |
| 20 day DMA | 668.07 |
| 35 day DMA | 686.16 |
| 50 day DMA | 750.79 |
| 100 day DMA | 812.92 |
| 150 day DMA | 739.69 |
| 200 day DMA | 714.3 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.12 | 739.68 | 735.79 |
| 12 day EMA | 718.83 | 711.53 | 705 |
| 20 day EMA | 706.8 | 701.31 | 696.45 |
| 35 day EMA | 729.53 | 727.8 | 726.64 |
| 50 day EMA | 762.04 | 762.16 | 762.76 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750 | 750.6 | 751.09 |
| 12 day SMA | 711.03 | 697.22 | 685.1 |
| 20 day SMA | 668.07 | 662.34 | 655.65 |
| 35 day SMA | 686.16 | 686.73 | 686.92 |
| 50 day SMA | 750.79 | 753.68 | 757.73 |
| 100 day SMA | 812.92 | 813.53 | 814.09 |
| 150 day SMA | 739.69 | 737.96 | 736.47 |
| 200 day SMA | 714.3 | 714.01 | 713.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.