Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 61.11 and 61.76
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.623333333333 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.27 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.52 (0.52%) | 62.00 | 61.35 - 62.00 | 0.1796 times | Thu 05 June 2025 | 61.20 (-1.97%) | 62.00 | 61.05 - 62.34 | 0.3227 times | Wed 04 June 2025 | 62.43 (0.03%) | 63.49 | 61.50 - 63.49 | 0.3423 times | Tue 03 June 2025 | 62.41 (-0.18%) | 64.00 | 61.59 - 64.00 | 1.4412 times | Mon 02 June 2025 | 62.52 (4.69%) | 62.72 | 61.32 - 69.75 | 1.6462 times | Fri 30 May 2025 | 59.72 (-1.14%) | 60.00 | 58.50 - 60.68 | 0.9899 times | Thu 29 May 2025 | 60.41 (0.17%) | 59.30 | 59.30 - 62.50 | 1.0707 times | Wed 28 May 2025 | 60.31 (0.97%) | 60.00 | 59.35 - 60.99 | 1.0095 times | Tue 27 May 2025 | 59.73 (-0.98%) | 60.07 | 59.27 - 60.27 | 0.8877 times | Mon 26 May 2025 | 60.32 (0.18%) | 64.35 | 59.25 - 64.35 | 2.1102 times | Fri 23 May 2025 | 60.21 (3.33%) | 57.00 | 57.00 - 65.00 | 3.6483 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 56.94 and 65.64
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.52 (3.01%) | 62.72 | 61.05 - 69.75 | 1.3865 times | Fri 30 May 2025 | 59.72 (-0.81%) | 64.35 | 58.50 - 64.35 | 2.1397 times | Fri 23 May 2025 | 60.21 (1.33%) | 60.80 | 56.20 - 65.00 | 1.7902 times | Fri 16 May 2025 | 59.42 (12.24%) | 52.94 | 52.94 - 59.80 | 0.7272 times | Fri 09 May 2025 | 52.94 (-3.89%) | 55.25 | 51.41 - 57.90 | 0.6091 times | Fri 02 May 2025 | 55.08 (-6.94%) | 58.00 | 54.00 - 60.00 | 0.7036 times | Fri 25 April 2025 | 59.19 (4.69%) | 55.81 | 55.00 - 63.76 | 1.4438 times | Thu 17 April 2025 | 56.54 (7.39%) | 54.74 | 53.97 - 60.00 | 0.2526 times | Fri 11 April 2025 | 52.65 (1.11%) | 50.12 | 50.00 - 56.00 | 0.193 times | Fri 04 April 2025 | 52.07 (5.9%) | 57.00 | 49.00 - 59.70 | 0.7544 times | Fri 28 March 2025 | 49.17 (-11.6%) | 55.00 | 47.55 - 59.00 | 0.9745 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 56.94 and 65.64
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 64.106666666667 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.52 (3.01%) | 62.72 | 61.05 - 69.75 | 0.307 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.1983 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.7088 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.7692 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.4209 times | Fri 31 January 2025 | 70.94 (-7.93%) | 77.25 | 68.88 - 84.35 | 0.5714 times | Tue 31 December 2024 | 77.05 (2.84%) | 74.00 | 72.99 - 90.26 | 2.7984 times | Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.8677 times | Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 1.1706 times | Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 1.1877 times | Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 9.1292 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term and the buy signal is strong.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 60.75 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.34 |
| 50 day DMA | 56.84 |
| 100 day DMA | 61.81 |
| 150 day DMA | 67.29 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.53 | 61.69 |
| 12 day EMA | 60.75 | 60.61 | 60.5 |
| 20 day EMA | 59.85 | 59.67 | 59.51 |
| 35 day EMA | 58.53 | 58.35 | 58.18 |
| 50 day EMA | 57.15 | 56.97 | 56.8 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.66 | 61.5 |
| 12 day SMA | 60.75 | 60.53 | 60.27 |
| 20 day SMA | 59.81 | 59.38 | 59.06 |
| 35 day SMA | 58.34 | 58.15 | 57.91 |
| 50 day SMA | 56.84 | 56.65 | 56.49 |
| 100 day SMA | 61.81 | 61.97 | 62.12 |
| 150 day SMA | 67.29 | 67.44 | 67.6 |
| 200 day SMA | 71.93 | 72.05 | 72.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.