Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 58.61 and 63.61
| Daily Target 1 | 54.74 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 59.74 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 64.74 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.22 (4.06%) | 57.80 | 57.00 - 62.00 | 3.6075 times | Mon 21 April 2025 | 57.87 (2.35%) | 55.81 | 55.00 - 58.50 | 0.8082 times | Thu 17 April 2025 | 56.54 (2.04%) | 55.00 | 55.00 - 57.98 | 0.2059 times | Wed 16 April 2025 | 55.41 (0.95%) | 55.42 | 54.00 - 60.00 | 0.741 times | Tue 15 April 2025 | 54.89 (4.25%) | 54.74 | 53.97 - 56.99 | 0.4209 times | Fri 11 April 2025 | 52.65 (-0.47%) | 56.00 | 52.00 - 56.00 | 0.6345 times | Wed 09 April 2025 | 52.90 (1.75%) | 51.03 | 50.00 - 55.00 | 0.1151 times | Tue 08 April 2025 | 51.99 (-0.15%) | 50.12 | 50.12 - 52.28 | 0.2958 times | Fri 04 April 2025 | 52.07 (-1.57%) | 53.56 | 49.00 - 54.84 | 2.7006 times | Wed 02 April 2025 | 52.90 (1.13%) | 59.70 | 51.50 - 59.70 | 0.4705 times | Tue 01 April 2025 | 52.31 (6.39%) | 57.00 | 50.65 - 57.00 | 0.9146 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 57.61 and 64.61
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.22 (6.51%) | 55.81 | 55.00 - 62.00 | 1.2373 times | Thu 17 April 2025 | 56.54 (7.39%) | 54.74 | 53.97 - 60.00 | 0.3833 times | Fri 11 April 2025 | 52.65 (1.11%) | 50.12 | 50.00 - 56.00 | 0.2929 times | Fri 04 April 2025 | 52.07 (5.9%) | 57.00 | 49.00 - 59.70 | 1.1449 times | Fri 28 March 2025 | 49.17 (-11.6%) | 55.00 | 47.55 - 59.00 | 1.4789 times | Fri 21 March 2025 | 55.62 (3.77%) | 53.50 | 51.42 - 58.00 | 1.0433 times | Thu 13 March 2025 | 53.60 (-10.64%) | 60.02 | 52.70 - 63.95 | 1.9254 times | Fri 07 March 2025 | 59.98 (5.73%) | 54.50 | 52.00 - 62.45 | 0.8246 times | Fri 28 February 2025 | 56.73 (-9.95%) | 62.50 | 51.15 - 64.25 | 0.784 times | Fri 21 February 2025 | 63.00 (-0.44%) | 60.00 | 58.00 - 64.99 | 0.8855 times | Fri 14 February 2025 | 63.28 (-10.27%) | 70.00 | 61.00 - 70.94 | 1.1113 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 54.61 and 67.61
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 57.073333333333 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.22 (22.47%) | 57.00 | 49.00 - 62.00 | 0.2281 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.3932 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.2151 times | Fri 31 January 2025 | 70.94 (-7.93%) | 77.25 | 68.88 - 84.35 | 0.2921 times | Tue 31 December 2024 | 77.05 (2.84%) | 74.00 | 72.99 - 90.26 | 1.4305 times | Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.4435 times | Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 0.5984 times | Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 0.6071 times | Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 4.6666 times | Wed 31 July 2024 | 86.15 (-1.51%) | 86.61 | 82.00 - 90.90 | 1.1254 times | Fri 28 June 2024 | 87.47 (1.69%) | 89.50 | 74.84 - 92.21 | 1.4458 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plazacable 544003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.1 |
| 35 day DMA | 55.46 |
| 50 day DMA | 59.31 |
| 100 day DMA | 67.7 |
| 150 day DMA | 72.69 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 55.86 | 54.85 |
| 12 day EMA | 55.52 | 54.66 | 54.08 |
| 20 day EMA | 55.44 | 54.94 | 54.63 |
| 35 day EMA | 57.53 | 57.37 | 57.34 |
| 50 day EMA | 60.13 | 60.13 | 60.22 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 55.47 | 54.48 |
| 12 day SMA | 54.08 | 53.37 | 52.96 |
| 20 day SMA | 54.1 | 53.77 | 53.62 |
| 35 day SMA | 55.46 | 55.43 | 55.5 |
| 50 day SMA | 59.31 | 59.51 | 59.76 |
| 100 day SMA | 67.7 | 67.86 | 68.04 |
| 150 day SMA | 72.69 | 72.87 | 73.07 |
| 200 day SMA | 76.38 | 76.52 | 76.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.