Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 39.35 and 40.28

Daily Target 138.61
Daily Target 239.16
Daily Target 339.543333333333
Daily Target 440.09
Daily Target 540.47

Daily price and volume Itetf

Date Closing Open Range Volume
Tue 10 June 2025 39.70 (1.9%) 39.00 39.00 - 39.93 1.3757 times
Mon 09 June 2025 38.96 (0.91%) 38.85 38.85 - 39.08 2.8166 times
Fri 06 June 2025 38.61 (0.39%) 38.41 38.20 - 38.65 0.5461 times
Thu 05 June 2025 38.46 (0.55%) 38.30 38.30 - 38.69 0.7941 times
Wed 04 June 2025 38.25 (0.53%) 38.17 38.17 - 38.38 0.0095 times
Tue 03 June 2025 38.05 (-0.52%) 38.83 38.01 - 38.83 0.4551 times
Mon 02 June 2025 38.25 (-0.73%) 38.45 38.01 - 38.45 1.8943 times
Fri 30 May 2025 38.53 (-0.87%) 38.67 38.42 - 38.68 0.7937 times
Thu 29 May 2025 38.87 (0.7%) 38.92 38.73 - 39.20 1.0574 times
Wed 28 May 2025 38.60 (-0.1%) 38.60 38.55 - 38.93 0.2575 times
Tue 27 May 2025 38.64 (-0.8%) 38.58 38.48 - 38.93 0.4756 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 39.28 and 40.36

Weekly Target 138.41
Weekly Target 239.06
Weekly Target 339.493333333333
Weekly Target 440.14
Weekly Target 540.57

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Tue 10 June 2025 39.70 (2.82%) 38.85 38.85 - 39.93 0.9502 times
Fri 06 June 2025 38.61 (0.21%) 38.45 38.01 - 38.83 0.8385 times
Fri 30 May 2025 38.53 (0.16%) 38.79 38.42 - 39.20 0.6754 times
Fri 23 May 2025 38.47 (-1.71%) 38.82 38.00 - 39.21 0.8426 times
Fri 16 May 2025 39.14 (5.78%) 37.21 37.21 - 39.56 1.9799 times
Fri 09 May 2025 37.00 (0%) 37.01 36.34 - 37.37 0.7125 times
Fri 02 May 2025 37.00 (1.29%) 36.31 36.14 - 37.38 1.118 times
Fri 25 April 2025 36.53 (6.25%) 34.50 34.50 - 36.91 1.82 times
Thu 17 April 2025 34.38 (2.02%) 34.04 33.44 - 34.42 0.5192 times
Fri 11 April 2025 33.70 (-2.49%) 34.05 33.15 - 34.60 0.5435 times
Fri 04 April 2025 34.56 (-9.29%) 37.77 34.50 - 37.82 2.7644 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 38.86 and 40.78

Monthly Target 137.29
Monthly Target 238.5
Monthly Target 339.213333333333
Monthly Target 440.42
Monthly Target 541.13

Monthly price and volumes Itetf

Date Closing Open Range Volume
Tue 10 June 2025 39.70 (3.04%) 38.45 38.01 - 39.93 0.4152 times
Fri 30 May 2025 38.53 (4.36%) 37.16 36.34 - 39.56 1.1325 times
Wed 30 April 2025 36.92 (-3.1%) 37.77 33.15 - 37.82 1.4149 times
Fri 28 March 2025 38.10 (-0.6%) 38.94 36.82 - 39.49 1.0793 times
Fri 28 February 2025 38.33 (-12.65%) 43.26 38.31 - 44.42 1.0134 times
Fri 31 January 2025 43.88 (-1.19%) 44.40 42.87 - 45.83 0.7183 times
Tue 31 December 2024 44.41 (0.61%) 45.04 43.60 - 47.65 0.5141 times
Fri 29 November 2024 44.14 (6.75%) 42.49 40.89 - 45.34 0.8627 times
Thu 31 October 2024 41.35 (-3.18%) 42.73 41.13 - 44.00 1.2159 times
Mon 30 September 2024 42.71 (-2%) 43.72 42.37 - 44.99 1.6335 times
Fri 30 August 2024 43.58 (4.84%) 41.51 38.53 - 44.32 0.6599 times

 monthly chart Itetf

Indicator Analysis of Itetf

Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itetf (544006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.

Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 38.8
12 day DMA 38.66
20 day DMA 38.7
35 day DMA 37.91
50 day DMA 37.38
100 day DMA 39.7
150 day DMA 41.21
200 day DMA 41.61

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9838.6238.45
12 day EMA38.6938.5138.43
20 day EMA38.4838.3538.29
35 day EMA38.0437.9437.88
50 day EMA37.5337.4437.38

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA38.838.4738.32
12 day SMA38.6638.5538.49
20 day SMA38.738.6438.66
35 day SMA37.9137.7637.62
50 day SMA37.3837.3337.31
100 day SMA39.739.7439.8
150 day SMA41.2141.2441.26
200 day SMA41.6141.6141.61
Back to top | Use Dark Theme