Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 40.08 and 40.94
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.12 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 40.38 (1.3%) | 40.04 | 39.77 - 40.63 | 0.8324 times | Fri 13 June 2025 | 39.86 (0.03%) | 39.30 | 39.18 - 40.17 | 3.8498 times | Thu 12 June 2025 | 39.85 (-0.82%) | 40.00 | 39.65 - 40.10 | 0.4603 times | Wed 11 June 2025 | 40.18 (1.21%) | 39.63 | 39.53 - 40.22 | 0.639 times | Tue 10 June 2025 | 39.70 (1.9%) | 39.00 | 39.00 - 39.93 | 0.9677 times | Mon 09 June 2025 | 38.96 (0.91%) | 38.85 | 38.85 - 39.08 | 1.9812 times | Fri 06 June 2025 | 38.61 (0.39%) | 38.41 | 38.20 - 38.65 | 0.3841 times | Thu 05 June 2025 | 38.46 (0.55%) | 38.30 | 38.30 - 38.69 | 0.5586 times | Wed 04 June 2025 | 38.25 (0.53%) | 38.17 | 38.17 - 38.38 | 0.0067 times | Tue 03 June 2025 | 38.05 (-0.52%) | 38.83 | 38.01 - 38.83 | 0.3202 times | Mon 02 June 2025 | 38.25 (-0.73%) | 38.45 | 38.01 - 38.45 | 1.3325 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 40.08 and 40.94
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 40.38 (1.3%) | 40.04 | 39.77 - 40.63 | 0.237 times | Fri 13 June 2025 | 39.86 (3.24%) | 38.85 | 38.85 - 40.22 | 2.2484 times | Fri 06 June 2025 | 38.61 (0.21%) | 38.45 | 38.01 - 38.83 | 0.7407 times | Fri 30 May 2025 | 38.53 (0.16%) | 38.79 | 38.42 - 39.20 | 0.5967 times | Fri 23 May 2025 | 38.47 (-1.71%) | 38.82 | 38.00 - 39.21 | 0.7444 times | Fri 16 May 2025 | 39.14 (5.78%) | 37.21 | 37.21 - 39.56 | 1.7491 times | Fri 09 May 2025 | 37.00 (0%) | 37.01 | 36.34 - 37.37 | 0.6295 times | Fri 02 May 2025 | 37.00 (1.29%) | 36.31 | 36.14 - 37.38 | 0.9877 times | Fri 25 April 2025 | 36.53 (6.25%) | 34.50 | 34.50 - 36.91 | 1.6078 times | Thu 17 April 2025 | 34.38 (2.02%) | 34.04 | 33.44 - 34.42 | 0.4587 times | Fri 11 April 2025 | 33.70 (-2.49%) | 34.05 | 33.15 - 34.60 | 0.4802 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.2 and 41.82
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 40.38 (4.8%) | 38.45 | 38.01 - 40.63 | 0.8124 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 1.0856 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.3563 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 1.0346 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.9714 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.6886 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.4928 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.827 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 1.1655 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.5658 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.6326 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.41 |
| 50 day DMA | 37.53 |
| 100 day DMA | 39.51 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.65 | 39.54 |
| 12 day EMA | 39.36 | 39.18 | 39.06 |
| 20 day EMA | 39 | 38.86 | 38.75 |
| 35 day EMA | 38.37 | 38.25 | 38.15 |
| 50 day EMA | 37.81 | 37.71 | 37.62 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.71 | 39.46 |
| 12 day SMA | 39.09 | 38.96 | 38.86 |
| 20 day SMA | 38.89 | 38.81 | 38.77 |
| 35 day SMA | 38.41 | 38.3 | 38.2 |
| 50 day SMA | 37.53 | 37.5 | 37.47 |
| 100 day SMA | 39.51 | 39.56 | 39.61 |
| 150 day SMA | 41.14 | 41.16 | 41.18 |
| 200 day SMA | 41.6 | 41.61 | 41.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.