Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 39.35 and 40.28
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.543333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.47 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.70 (1.9%) | 39.00 | 39.00 - 39.93 | 1.3757 times | Mon 09 June 2025 | 38.96 (0.91%) | 38.85 | 38.85 - 39.08 | 2.8166 times | Fri 06 June 2025 | 38.61 (0.39%) | 38.41 | 38.20 - 38.65 | 0.5461 times | Thu 05 June 2025 | 38.46 (0.55%) | 38.30 | 38.30 - 38.69 | 0.7941 times | Wed 04 June 2025 | 38.25 (0.53%) | 38.17 | 38.17 - 38.38 | 0.0095 times | Tue 03 June 2025 | 38.05 (-0.52%) | 38.83 | 38.01 - 38.83 | 0.4551 times | Mon 02 June 2025 | 38.25 (-0.73%) | 38.45 | 38.01 - 38.45 | 1.8943 times | Fri 30 May 2025 | 38.53 (-0.87%) | 38.67 | 38.42 - 38.68 | 0.7937 times | Thu 29 May 2025 | 38.87 (0.7%) | 38.92 | 38.73 - 39.20 | 1.0574 times | Wed 28 May 2025 | 38.60 (-0.1%) | 38.60 | 38.55 - 38.93 | 0.2575 times | Tue 27 May 2025 | 38.64 (-0.8%) | 38.58 | 38.48 - 38.93 | 0.4756 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39.28 and 40.36
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.70 (2.82%) | 38.85 | 38.85 - 39.93 | 0.9502 times | Fri 06 June 2025 | 38.61 (0.21%) | 38.45 | 38.01 - 38.83 | 0.8385 times | Fri 30 May 2025 | 38.53 (0.16%) | 38.79 | 38.42 - 39.20 | 0.6754 times | Fri 23 May 2025 | 38.47 (-1.71%) | 38.82 | 38.00 - 39.21 | 0.8426 times | Fri 16 May 2025 | 39.14 (5.78%) | 37.21 | 37.21 - 39.56 | 1.9799 times | Fri 09 May 2025 | 37.00 (0%) | 37.01 | 36.34 - 37.37 | 0.7125 times | Fri 02 May 2025 | 37.00 (1.29%) | 36.31 | 36.14 - 37.38 | 1.118 times | Fri 25 April 2025 | 36.53 (6.25%) | 34.50 | 34.50 - 36.91 | 1.82 times | Thu 17 April 2025 | 34.38 (2.02%) | 34.04 | 33.44 - 34.42 | 0.5192 times | Fri 11 April 2025 | 33.70 (-2.49%) | 34.05 | 33.15 - 34.60 | 0.5435 times | Fri 04 April 2025 | 34.56 (-9.29%) | 37.77 | 34.50 - 37.82 | 2.7644 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 38.86 and 40.78
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.70 (3.04%) | 38.45 | 38.01 - 39.93 | 0.4152 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 1.1325 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.4149 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 1.0793 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 1.0134 times | Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.7183 times | Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.5141 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.8627 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 1.2159 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.6335 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.6599 times |
Indicator Analysis of Itetf
Tomorrow's movement Prediction of Itetf 544006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itetf 544006 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itetf 544006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itetf 544006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itetf (544006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Itetf 544006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itetf 544006 stock. Volume based technical analysis of Itetf 544006 stock is negative.
Itetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.38 |
| 100 day DMA | 39.7 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.62 | 38.45 |
| 12 day EMA | 38.69 | 38.51 | 38.43 |
| 20 day EMA | 38.48 | 38.35 | 38.29 |
| 35 day EMA | 38.04 | 37.94 | 37.88 |
| 50 day EMA | 37.53 | 37.44 | 37.38 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.47 | 38.32 |
| 12 day SMA | 38.66 | 38.55 | 38.49 |
| 20 day SMA | 38.7 | 38.64 | 38.66 |
| 35 day SMA | 37.91 | 37.76 | 37.62 |
| 50 day SMA | 37.38 | 37.33 | 37.31 |
| 100 day SMA | 39.7 | 39.74 | 39.8 |
| 150 day SMA | 41.21 | 41.24 | 41.26 |
| 200 day SMA | 41.61 | 41.61 | 41.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.