Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong Daily Stock price targets for Alphaetf 544007 are 23.74 and 23.88

Daily Target 123.63
Daily Target 223.7
Daily Target 323.766666666667
Daily Target 423.84
Daily Target 523.91

Daily price and volume Alphaetf

Date Closing Open Range Volume
Thu 24 April 2025 23.78 (1.15%) 23.73 23.69 - 23.83 1.8398 times
Tue 22 April 2025 23.51 (0.77%) 23.32 23.32 - 23.65 1.425 times
Mon 21 April 2025 23.33 (2.23%) 22.93 22.92 - 23.39 1.5267 times
Thu 17 April 2025 22.82 (0.93%) 22.63 22.53 - 22.85 0.1136 times
Wed 16 April 2025 22.61 (0.58%) 22.47 22.40 - 22.66 1.1437 times
Tue 15 April 2025 22.48 (2.79%) 22.13 22.12 - 22.57 0.5965 times
Fri 11 April 2025 21.87 (2.44%) 21.54 21.54 - 21.93 0.6458 times
Wed 09 April 2025 21.35 (-1.34%) 21.64 21.15 - 21.64 0.6298 times
Tue 08 April 2025 21.64 (-1.46%) 21.54 21.23 - 21.66 1.1564 times
Fri 04 April 2025 21.96 (-2.53%) 22.25 21.80 - 22.26 0.9226 times
Wed 02 April 2025 22.53 (1.72%) 22.19 22.08 - 22.54 0.0285 times

 Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 23.35 and 24.26

Weekly Target 122.6
Weekly Target 223.19
Weekly Target 323.51
Weekly Target 424.1
Weekly Target 524.42

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Thu 24 April 2025 23.78 (4.21%) 22.93 22.92 - 23.83 0.9576 times
Thu 17 April 2025 22.82 (4.34%) 22.13 22.12 - 22.85 0.3705 times
Fri 11 April 2025 21.87 (-0.41%) 21.54 21.15 - 21.93 0.4861 times
Fri 04 April 2025 21.96 (-1.88%) 22.35 21.80 - 22.54 0.7416 times
Fri 28 March 2025 22.38 (-0.8%) 22.58 22.30 - 23.11 0.9102 times
Fri 21 March 2025 22.56 (7.63%) 21.16 20.43 - 22.58 1.4529 times
Thu 13 March 2025 20.96 (-1.92%) 21.61 20.60 - 21.61 1.831 times
Fri 07 March 2025 21.37 (3.19%) 20.91 20.31 - 21.91 0.9472 times
Fri 28 February 2025 20.71 (-5.69%) 21.97 20.53 - 21.98 1.3366 times
Fri 21 February 2025 21.96 (0.78%) 22.05 21.20 - 22.80 0.9663 times
Fri 14 February 2025 21.79 (-7.75%) 23.69 21.58 - 24.00 1.8946 times

 weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 22.47 and 25.15

Monthly Target 120.24
Monthly Target 222.01
Monthly Target 322.92
Monthly Target 424.69
Monthly Target 525.6

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Thu 24 April 2025 23.78 (6.26%) 22.35 21.15 - 23.83 0.6594 times
Fri 28 March 2025 22.38 (8.06%) 20.91 20.31 - 23.11 1.3265 times
Fri 28 February 2025 20.71 (-11.8%) 23.40 20.53 - 24.09 1.2439 times
Fri 31 January 2025 23.48 (-11.23%) 26.57 22.00 - 27.14 2.3473 times
Tue 31 December 2024 26.45 (0.19%) 26.44 25.90 - 27.44 0.336 times
Fri 29 November 2024 26.40 (-0.04%) 26.54 24.98 - 30.00 0.6503 times
Thu 31 October 2024 26.41 (-8.84%) 29.13 26.15 - 29.38 0.7548 times
Mon 30 September 2024 28.97 (-2.26%) 29.64 27.58 - 30.57 0.9256 times
Fri 30 August 2024 29.64 (1.37%) 29.43 26.74 - 29.78 0.764 times
Wed 31 July 2024 29.24 (6.75%) 27.51 26.31 - 29.51 0.9922 times
Fri 28 June 2024 27.39 (6.45%) 27.40 23.67 - 28.34 0.5971 times

 monthly chart Alphaetf

Indicator Analysis of Alphaetf

Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alphaetf 544007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alphaetf 544007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.2

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphaetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.

Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.5
20 day DMA 22.44
35 day DMA 21.93
50 day DMA 22.17
100 day DMA 23.93
150 day DMA 25.19
200 day DMA 26.01

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2522.9922.73
12 day EMA22.7522.5622.39
20 day EMA22.522.3622.24
35 day EMA22.4222.3422.27
50 day EMA22.3522.2922.24

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2122.9522.62
12 day SMA22.522.3922.29
20 day SMA22.4422.3122.18
35 day SMA21.9321.8921.84
50 day SMA22.1722.1522.14
100 day SMA23.9323.9523.97
150 day SMA25.1925.2225.26
200 day SMA26.0126.0326.05
Back to top | Use Dark Theme