Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 23.74 and 23.88
Daily Target 1 | 23.63 |
Daily Target 2 | 23.7 |
Daily Target 3 | 23.766666666667 |
Daily Target 4 | 23.84 |
Daily Target 5 | 23.91 |
Daily price and volume Alphaetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.78 (1.15%) | 23.73 | 23.69 - 23.83 | 1.8398 times | Tue 22 April 2025 | 23.51 (0.77%) | 23.32 | 23.32 - 23.65 | 1.425 times | Mon 21 April 2025 | 23.33 (2.23%) | 22.93 | 22.92 - 23.39 | 1.5267 times | Thu 17 April 2025 | 22.82 (0.93%) | 22.63 | 22.53 - 22.85 | 0.1136 times | Wed 16 April 2025 | 22.61 (0.58%) | 22.47 | 22.40 - 22.66 | 1.1437 times | Tue 15 April 2025 | 22.48 (2.79%) | 22.13 | 22.12 - 22.57 | 0.5965 times | Fri 11 April 2025 | 21.87 (2.44%) | 21.54 | 21.54 - 21.93 | 0.6458 times | Wed 09 April 2025 | 21.35 (-1.34%) | 21.64 | 21.15 - 21.64 | 0.6298 times | Tue 08 April 2025 | 21.64 (-1.46%) | 21.54 | 21.23 - 21.66 | 1.1564 times | Fri 04 April 2025 | 21.96 (-2.53%) | 22.25 | 21.80 - 22.26 | 0.9226 times | Wed 02 April 2025 | 22.53 (1.72%) | 22.19 | 22.08 - 22.54 | 0.0285 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 23.35 and 24.26
Weekly Target 1 | 22.6 |
Weekly Target 2 | 23.19 |
Weekly Target 3 | 23.51 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.42 |
Weekly price and volumes for Alphaetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.78 (4.21%) | 22.93 | 22.92 - 23.83 | 0.9576 times | Thu 17 April 2025 | 22.82 (4.34%) | 22.13 | 22.12 - 22.85 | 0.3705 times | Fri 11 April 2025 | 21.87 (-0.41%) | 21.54 | 21.15 - 21.93 | 0.4861 times | Fri 04 April 2025 | 21.96 (-1.88%) | 22.35 | 21.80 - 22.54 | 0.7416 times | Fri 28 March 2025 | 22.38 (-0.8%) | 22.58 | 22.30 - 23.11 | 0.9102 times | Fri 21 March 2025 | 22.56 (7.63%) | 21.16 | 20.43 - 22.58 | 1.4529 times | Thu 13 March 2025 | 20.96 (-1.92%) | 21.61 | 20.60 - 21.61 | 1.831 times | Fri 07 March 2025 | 21.37 (3.19%) | 20.91 | 20.31 - 21.91 | 0.9472 times | Fri 28 February 2025 | 20.71 (-5.69%) | 21.97 | 20.53 - 21.98 | 1.3366 times | Fri 21 February 2025 | 21.96 (0.78%) | 22.05 | 21.20 - 22.80 | 0.9663 times | Fri 14 February 2025 | 21.79 (-7.75%) | 23.69 | 21.58 - 24.00 | 1.8946 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 22.47 and 25.15
Monthly Target 1 | 20.24 |
Monthly Target 2 | 22.01 |
Monthly Target 3 | 22.92 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Alphaetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.78 (6.26%) | 22.35 | 21.15 - 23.83 | 0.6594 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 1.3265 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 1.2439 times | Fri 31 January 2025 | 23.48 (-11.23%) | 26.57 | 22.00 - 27.14 | 2.3473 times | Tue 31 December 2024 | 26.45 (0.19%) | 26.44 | 25.90 - 27.44 | 0.336 times | Fri 29 November 2024 | 26.40 (-0.04%) | 26.54 | 24.98 - 30.00 | 0.6503 times | Thu 31 October 2024 | 26.41 (-8.84%) | 29.13 | 26.15 - 29.38 | 0.7548 times | Mon 30 September 2024 | 28.97 (-2.26%) | 29.64 | 27.58 - 30.57 | 0.9256 times | Fri 30 August 2024 | 29.64 (1.37%) | 29.43 | 26.74 - 29.78 | 0.764 times | Wed 31 July 2024 | 29.24 (6.75%) | 27.51 | 26.31 - 29.51 | 0.9922 times | Fri 28 June 2024 | 27.39 (6.45%) | 27.40 | 23.67 - 28.34 | 0.5971 times |
Indicator Analysis of Alphaetf
Tomorrow's movement Prediction of Alphaetf 544007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphaetf 544007 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alphaetf 544007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphaetf 544007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.2
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alphaetf (544007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphaetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphaetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphaetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphaetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Alphaetf 544007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphaetf 544007 stock. Volume based technical analysis of Alphaetf 544007 stock is negative.
Alphaetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
DMA period | DMA value |
5 day DMA | 23.21 |
12 day DMA | 22.5 |
20 day DMA | 22.44 |
35 day DMA | 21.93 |
50 day DMA | 22.17 |
100 day DMA | 23.93 |
150 day DMA | 25.19 |
200 day DMA | 26.01 |
EMA (exponential moving average) of Alphaetf 544007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 22.99 | 22.73 |
12 day EMA | 22.75 | 22.56 | 22.39 |
20 day EMA | 22.5 | 22.36 | 22.24 |
35 day EMA | 22.42 | 22.34 | 22.27 |
50 day EMA | 22.35 | 22.29 | 22.24 |
SMA (simple moving average) of Alphaetf 544007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.21 | 22.95 | 22.62 |
12 day SMA | 22.5 | 22.39 | 22.29 |
20 day SMA | 22.44 | 22.31 | 22.18 |
35 day SMA | 21.93 | 21.89 | 21.84 |
50 day SMA | 22.17 | 22.15 | 22.14 |
100 day SMA | 23.93 | 23.95 | 23.97 |
150 day SMA | 25.19 | 25.22 | 25.26 |
200 day SMA | 26.01 | 26.03 | 26.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.