Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong Daily Stock price targets for Maxestates 544008 are 497.8 and 529.2

Daily Target 1490.9
Daily Target 2504.7
Daily Target 3522.3
Daily Target 4536.1
Daily Target 5553.7

Daily price and volume Maxestates

Date Closing Open Range Volume
Fri 06 June 2025 518.50 (0.55%) 539.90 508.50 - 539.90 0.7991 times
Thu 05 June 2025 515.65 (1.2%) 516.80 507.10 - 520.00 0.4256 times
Wed 04 June 2025 509.55 (0.23%) 530.00 505.20 - 530.00 0.2901 times
Tue 03 June 2025 508.40 (-1.51%) 544.85 505.20 - 544.85 0.6298 times
Mon 02 June 2025 516.20 (-2.24%) 524.95 511.50 - 530.00 2.421 times
Fri 30 May 2025 528.05 (-0.27%) 526.55 516.85 - 535.00 1.0438 times
Thu 29 May 2025 529.50 (3.17%) 515.95 511.10 - 534.55 0.7179 times
Wed 28 May 2025 513.25 (1.71%) 507.75 507.75 - 524.45 0.4671 times
Tue 27 May 2025 504.60 (-3.73%) 525.00 500.80 - 526.50 0.8358 times
Mon 26 May 2025 524.15 (7.41%) 486.65 483.90 - 532.90 2.3696 times
Fri 23 May 2025 488.00 (6.38%) 469.00 462.05 - 492.05 1.1112 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 492.03 and 531.68

Weekly Target 1483.2
Weekly Target 2500.85
Weekly Target 3522.85
Weekly Target 4540.5
Weekly Target 5562.5

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Fri 06 June 2025 518.50 (-1.81%) 524.95 505.20 - 544.85 1.2743 times
Fri 30 May 2025 528.05 (8.21%) 486.65 483.90 - 535.00 1.5167 times
Fri 23 May 2025 488.00 (4.66%) 445.10 445.10 - 492.05 0.8943 times
Fri 16 May 2025 466.25 (21.14%) 402.40 402.40 - 468.95 1.6084 times
Fri 09 May 2025 384.90 (-5.03%) 419.95 365.05 - 419.95 1.0636 times
Fri 02 May 2025 405.30 (-5.15%) 423.05 401.60 - 427.05 0.902 times
Fri 25 April 2025 427.30 (6.02%) 400.00 400.00 - 444.65 1.4336 times
Thu 17 April 2025 403.05 (-0.04%) 403.20 397.00 - 422.75 0.4492 times
Fri 11 April 2025 403.20 (0.83%) 385.15 380.05 - 407.00 0.3507 times
Fri 04 April 2025 399.90 (2.71%) 387.55 383.15 - 410.25 0.507 times
Fri 28 March 2025 389.35 (4.43%) 386.00 369.80 - 410.00 2.0016 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 492.03 and 531.68

Monthly Target 1483.2
Monthly Target 2500.85
Monthly Target 3522.85
Monthly Target 4540.5
Monthly Target 5562.5

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Fri 06 June 2025 518.50 (-1.81%) 524.95 505.20 - 544.85 0.3028 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.2373 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.836 times
Fri 28 March 2025 389.35 (-3.71%) 441.85 341.35 - 449.45 1.6901 times
Fri 28 February 2025 404.35 (-23.66%) 535.50 384.85 - 569.95 0.5801 times
Fri 31 January 2025 529.70 (-6.73%) 577.20 466.65 - 630.00 1.0807 times
Tue 31 December 2024 567.95 (3.68%) 543.90 521.75 - 724.45 0.8891 times
Fri 29 November 2024 547.80 (-3.77%) 574.35 485.80 - 587.15 0.614 times
Thu 31 October 2024 569.25 (-7.85%) 623.00 529.80 - 633.35 1.2369 times
Mon 30 September 2024 617.75 (-8.27%) 673.45 552.90 - 680.30 1.5329 times
Fri 30 August 2024 673.45 (22.4%) 570.90 498.10 - 696.15 1.5811 times

 monthly chart Maxestates

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 503.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 485 and price is deviating by 36 points

Upper Bollinger band is at 557 and lower is at 414, while middle bands are at 450 and 521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.

Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxestates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.64 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 513.66
12 day DMA 509.55
20 day DMA 484.93
35 day DMA 451.02
50 day DMA 430.76
100 day DMA 461.49
150 day DMA 493.96
200 day DMA 522.36

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA515.01513.27512.08
12 day EMA503.59500.88498.19
20 day EMA486.65483.3479.9
35 day EMA461.94458.61455.25
50 day EMA434.39430.96427.5

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA513.66515.57518.34
12 day SMA509.55504.8500.64
20 day SMA484.93478.25471.86
35 day SMA451.02447.68444.47
50 day SMA430.76427.27424.09
100 day SMA461.49462.11462.57
150 day SMA493.96494.46495.12
200 day SMA522.36522.43522.48
Back to top | Use Dark Theme