Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 497.8 and 529.2
Daily Target 1 | 490.9 |
Daily Target 2 | 504.7 |
Daily Target 3 | 522.3 |
Daily Target 4 | 536.1 |
Daily Target 5 | 553.7 |
Daily price and volume Maxestates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 518.50 (0.55%) | 539.90 | 508.50 - 539.90 | 0.7991 times | Thu 05 June 2025 | 515.65 (1.2%) | 516.80 | 507.10 - 520.00 | 0.4256 times | Wed 04 June 2025 | 509.55 (0.23%) | 530.00 | 505.20 - 530.00 | 0.2901 times | Tue 03 June 2025 | 508.40 (-1.51%) | 544.85 | 505.20 - 544.85 | 0.6298 times | Mon 02 June 2025 | 516.20 (-2.24%) | 524.95 | 511.50 - 530.00 | 2.421 times | Fri 30 May 2025 | 528.05 (-0.27%) | 526.55 | 516.85 - 535.00 | 1.0438 times | Thu 29 May 2025 | 529.50 (3.17%) | 515.95 | 511.10 - 534.55 | 0.7179 times | Wed 28 May 2025 | 513.25 (1.71%) | 507.75 | 507.75 - 524.45 | 0.4671 times | Tue 27 May 2025 | 504.60 (-3.73%) | 525.00 | 500.80 - 526.50 | 0.8358 times | Mon 26 May 2025 | 524.15 (7.41%) | 486.65 | 483.90 - 532.90 | 2.3696 times | Fri 23 May 2025 | 488.00 (6.38%) | 469.00 | 462.05 - 492.05 | 1.1112 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 492.03 and 531.68
Weekly Target 1 | 483.2 |
Weekly Target 2 | 500.85 |
Weekly Target 3 | 522.85 |
Weekly Target 4 | 540.5 |
Weekly Target 5 | 562.5 |
Weekly price and volumes for Maxestates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 518.50 (-1.81%) | 524.95 | 505.20 - 544.85 | 1.2743 times | Fri 30 May 2025 | 528.05 (8.21%) | 486.65 | 483.90 - 535.00 | 1.5167 times | Fri 23 May 2025 | 488.00 (4.66%) | 445.10 | 445.10 - 492.05 | 0.8943 times | Fri 16 May 2025 | 466.25 (21.14%) | 402.40 | 402.40 - 468.95 | 1.6084 times | Fri 09 May 2025 | 384.90 (-5.03%) | 419.95 | 365.05 - 419.95 | 1.0636 times | Fri 02 May 2025 | 405.30 (-5.15%) | 423.05 | 401.60 - 427.05 | 0.902 times | Fri 25 April 2025 | 427.30 (6.02%) | 400.00 | 400.00 - 444.65 | 1.4336 times | Thu 17 April 2025 | 403.05 (-0.04%) | 403.20 | 397.00 - 422.75 | 0.4492 times | Fri 11 April 2025 | 403.20 (0.83%) | 385.15 | 380.05 - 407.00 | 0.3507 times | Fri 04 April 2025 | 399.90 (2.71%) | 387.55 | 383.15 - 410.25 | 0.507 times | Fri 28 March 2025 | 389.35 (4.43%) | 386.00 | 369.80 - 410.00 | 2.0016 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 492.03 and 531.68
Monthly Target 1 | 483.2 |
Monthly Target 2 | 500.85 |
Monthly Target 3 | 522.85 |
Monthly Target 4 | 540.5 |
Monthly Target 5 | 562.5 |
Monthly price and volumes Maxestates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 518.50 (-1.81%) | 524.95 | 505.20 - 544.85 | 0.3028 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.2373 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.836 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.6901 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5801 times | Fri 31 January 2025 | 529.70 (-6.73%) | 577.20 | 466.65 - 630.00 | 1.0807 times | Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.8891 times | Fri 29 November 2024 | 547.80 (-3.77%) | 574.35 | 485.80 - 587.15 | 0.614 times | Thu 31 October 2024 | 569.25 (-7.85%) | 623.00 | 529.80 - 633.35 | 1.2369 times | Mon 30 September 2024 | 617.75 (-8.27%) | 673.45 | 552.90 - 680.30 | 1.5329 times | Fri 30 August 2024 | 673.45 (22.4%) | 570.90 | 498.10 - 696.15 | 1.5811 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 36 points
Upper Bollinger band is at 557 and lower is at 414, while middle bands are at 450 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxestates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxestates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.64 and Maxestates 544008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
DMA period | DMA value |
5 day DMA | 513.66 |
12 day DMA | 509.55 |
20 day DMA | 484.93 |
35 day DMA | 451.02 |
50 day DMA | 430.76 |
100 day DMA | 461.49 |
150 day DMA | 493.96 |
200 day DMA | 522.36 |
EMA (exponential moving average) of Maxestates 544008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.01 | 513.27 | 512.08 |
12 day EMA | 503.59 | 500.88 | 498.19 |
20 day EMA | 486.65 | 483.3 | 479.9 |
35 day EMA | 461.94 | 458.61 | 455.25 |
50 day EMA | 434.39 | 430.96 | 427.5 |
SMA (simple moving average) of Maxestates 544008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 513.66 | 515.57 | 518.34 |
12 day SMA | 509.55 | 504.8 | 500.64 |
20 day SMA | 484.93 | 478.25 | 471.86 |
35 day SMA | 451.02 | 447.68 | 444.47 |
50 day SMA | 430.76 | 427.27 | 424.09 |
100 day SMA | 461.49 | 462.11 | 462.57 |
150 day SMA | 493.96 | 494.46 | 495.12 |
200 day SMA | 522.36 | 522.43 | 522.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.