Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 693.03 and 744.48
| Daily Target 1 | 683.07 |
| Daily Target 2 | 702.98 |
| Daily Target 3 | 734.51666666667 |
| Daily Target 4 | 754.43 |
| Daily Target 5 | 785.97 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 722.90 (-5.4%) | 766.00 | 714.60 - 766.05 | 0.2533 times | Thu 24 April 2025 | 764.15 (1.93%) | 738.65 | 735.20 - 785.00 | 0.2714 times | Tue 22 April 2025 | 749.70 (1.15%) | 737.90 | 732.50 - 770.00 | 0.1713 times | Mon 21 April 2025 | 741.20 (-2.72%) | 743.10 | 730.00 - 764.90 | 0.4256 times | Thu 17 April 2025 | 761.90 (1.78%) | 740.00 | 722.30 - 770.00 | 1.0262 times | Wed 16 April 2025 | 748.60 (1.57%) | 737.05 | 724.05 - 752.00 | 0.7949 times | Tue 15 April 2025 | 737.00 (7.3%) | 713.85 | 681.60 - 755.50 | 2.1746 times | Fri 11 April 2025 | 686.85 (9.48%) | 681.95 | 655.00 - 690.10 | 2.4911 times | Wed 09 April 2025 | 627.40 (-9.99%) | 694.95 | 627.30 - 694.95 | 1.506 times | Tue 08 April 2025 | 697.00 (-3.84%) | 693.85 | 680.00 - 719.15 | 0.8856 times | Fri 04 April 2025 | 724.85 (-8.82%) | 793.95 | 724.85 - 793.95 | 0.5634 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 683.55 and 753.95
| Weekly Target 1 | 670.43 |
| Weekly Target 2 | 696.67 |
| Weekly Target 3 | 740.83333333333 |
| Weekly Target 4 | 767.07 |
| Weekly Target 5 | 811.23 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 722.90 (-5.12%) | 743.10 | 714.60 - 785.00 | 0.4107 times | Thu 17 April 2025 | 761.90 (10.93%) | 713.85 | 681.60 - 770.00 | 1.4633 times | Fri 11 April 2025 | 686.85 (-5.24%) | 693.85 | 627.30 - 719.15 | 1.7881 times | Fri 04 April 2025 | 724.85 (-17.7%) | 845.25 | 724.85 - 859.00 | 0.472 times | Fri 28 March 2025 | 880.75 (-2.78%) | 892.05 | 847.80 - 922.00 | 0.6797 times | Fri 21 March 2025 | 905.90 (7.46%) | 843.10 | 843.10 - 968.75 | 1.7757 times | Thu 13 March 2025 | 843.05 (0.73%) | 865.25 | 808.00 - 870.45 | 0.5641 times | Fri 07 March 2025 | 836.90 (10.9%) | 760.90 | 756.25 - 836.90 | 0.9483 times | Fri 28 February 2025 | 754.65 (0.61%) | 744.00 | 739.05 - 825.05 | 0.8589 times | Fri 21 February 2025 | 750.05 (3.56%) | 760.50 | 723.75 - 794.30 | 1.0391 times | Fri 14 February 2025 | 724.30 (-11.94%) | 837.00 | 724.30 - 837.00 | 1.2092 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 559.25 and 790.95
| Monthly Target 1 | 504.7 |
| Monthly Target 2 | 613.8 |
| Monthly Target 3 | 736.4 |
| Monthly Target 4 | 845.5 |
| Monthly Target 5 | 968.1 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 722.90 (-17.92%) | 845.25 | 627.30 - 859.00 | 1.2819 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 1.2303 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 1.1498 times | Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 1.6972 times | Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.7008 times | Fri 29 November 2024 | 519.20 (9.86%) | 472.65 | 467.80 - 578.00 | 0.6983 times | Thu 31 October 2024 | 472.60 (-6.92%) | 513.55 | 465.00 - 531.00 | 0.2777 times | Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.7044 times | Fri 30 August 2024 | 489.10 (3.1%) | 474.40 | 454.75 - 538.00 | 1.3844 times | Wed 31 July 2024 | 474.40 (17.44%) | 400.05 | 400.05 - 480.45 | 0.8753 times | Fri 28 June 2024 | 403.95 (5.66%) | 386.55 | 346.70 - 438.00 | 0.5321 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 86 points
Upper Bollinger band is at 964 and lower is at 622, while middle bands are at 708 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.71 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 747.97 |
| 12 day DMA | 729.71 |
| 20 day DMA | 792.71 |
| 35 day DMA | 803.21 |
| 50 day DMA | 797.53 |
| 100 day DMA | 679.75 |
| 150 day DMA | 623.4 |
| 200 day DMA | 581.47 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.18 | 750.32 | 743.4 |
| 12 day EMA | 753.33 | 758.86 | 757.9 |
| 20 day EMA | 768.92 | 773.76 | 774.77 |
| 35 day EMA | 774.69 | 777.74 | 778.54 |
| 50 day EMA | 780.02 | 782.35 | 783.09 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.97 | 753.11 | 747.68 |
| 12 day SMA | 729.71 | 739.2 | 748.91 |
| 20 day SMA | 792.71 | 803.04 | 809.09 |
| 35 day SMA | 803.21 | 803.98 | 804.36 |
| 50 day SMA | 797.53 | 798.08 | 796.7 |
| 100 day SMA | 679.75 | 677.79 | 675.65 |
| 150 day SMA | 623.4 | 621.99 | 620.1 |
| 200 day SMA | 581.47 | 579.94 | 578.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.