Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong Daily Stock price targets for Cello 544012 are 573.3 and 588.85

Daily Target 1569.5
Daily Target 2577.1
Daily Target 3585.05
Daily Target 4592.65
Daily Target 5600.6

Daily price and volume Cello

Date Closing Open Range Volume
Tue 22 April 2025 584.70 (0.06%) 588.45 577.45 - 593.00 0.0972 times
Mon 21 April 2025 584.35 (-0.93%) 596.00 581.65 - 598.65 0.055 times
Thu 17 April 2025 589.85 (4.91%) 572.95 571.95 - 602.35 0.55 times
Wed 16 April 2025 562.25 (3.07%) 548.95 544.00 - 564.75 0.1829 times
Tue 15 April 2025 545.50 (4.45%) 532.45 527.00 - 550.20 0.0782 times
Fri 11 April 2025 522.25 (0.47%) 532.55 517.40 - 537.40 8.6968 times
Wed 09 April 2025 519.80 (-0.87%) 520.10 515.40 - 529.90 0.0356 times
Tue 08 April 2025 524.35 (-1.73%) 522.90 513.65 - 535.00 0.0498 times
Fri 04 April 2025 533.60 (-2.12%) 538.10 525.00 - 544.95 0.2145 times
Wed 02 April 2025 545.15 (-0.04%) 548.60 540.25 - 548.60 0.0399 times
Tue 01 April 2025 545.35 (-0.15%) 546.10 543.70 - 555.20 0.046 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 570.48 and 591.68

Weekly Target 1565.73
Weekly Target 2575.22
Weekly Target 3586.93333333333
Weekly Target 4596.42
Weekly Target 5608.13

Weekly price and volumes for Cello

Date Closing Open Range Volume
Tue 22 April 2025 584.70 (-0.87%) 596.00 577.45 - 598.65 0.1094 times
Thu 17 April 2025 589.85 (12.94%) 532.45 527.00 - 602.35 0.5828 times
Fri 11 April 2025 522.25 (-2.13%) 522.90 513.65 - 537.40 6.3105 times
Fri 04 April 2025 533.60 (-2.3%) 546.10 525.00 - 555.20 0.2159 times
Fri 28 March 2025 546.15 (-5.16%) 590.25 539.00 - 602.00 0.6511 times
Fri 21 March 2025 575.85 (7.09%) 530.90 530.90 - 598.75 0.7371 times
Thu 13 March 2025 537.75 (-2.24%) 560.00 527.20 - 560.00 0.4768 times
Fri 07 March 2025 550.05 (-0.68%) 565.00 522.10 - 579.30 0.4457 times
Fri 28 February 2025 553.80 (-8.15%) 595.00 550.25 - 597.60 0.2405 times
Fri 21 February 2025 602.95 (-1.58%) 603.35 591.95 - 628.70 0.2302 times
Fri 14 February 2025 612.60 (-4.93%) 661.95 595.85 - 661.95 0.2472 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 549.18 and 637.88

Monthly Target 1478.2
Monthly Target 2531.45
Monthly Target 3566.9
Monthly Target 4620.15
Monthly Target 5655.6

Monthly price and volumes Cello

Date Closing Open Range Volume
Tue 22 April 2025 584.70 (7.06%) 546.10 513.65 - 602.35 3.827 times
Fri 28 March 2025 546.15 (-1.38%) 565.00 522.10 - 602.00 1.225 times
Fri 28 February 2025 553.80 (-15.35%) 640.00 550.25 - 674.00 0.4959 times
Fri 31 January 2025 654.25 (-13.48%) 768.00 617.00 - 783.45 0.6674 times
Tue 31 December 2024 756.15 (-4.28%) 810.95 735.00 - 861.25 0.6519 times
Fri 29 November 2024 790.00 (-4.68%) 849.00 732.90 - 869.90 0.3257 times
Thu 31 October 2024 828.75 (-7.97%) 901.00 800.05 - 924.00 0.3081 times
Mon 30 September 2024 900.55 (-0.22%) 902.55 865.00 - 934.95 0.3185 times
Fri 30 August 2024 902.55 (-4.93%) 967.00 869.55 - 967.00 1.2286 times
Wed 31 July 2024 949.35 (7.78%) 883.35 874.10 - 1024.50 0.952 times
Fri 28 June 2024 880.80 (3.85%) 880.05 795.00 - 924.00 0.9543 times

 monthly chart Cello

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 559.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cello 544012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 552 and price is deviating by 21 points

Upper Bollinger band is at 593 and lower is at 511, while middle bands are at 532 and 572

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cello in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cello is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.17 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 573.33
12 day DMA 550.28
20 day DMA 551.52
35 day DMA 555.4
50 day DMA 578.73
100 day DMA 664.44
150 day DMA 731.74
200 day DMA 780.72

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA573.17567.41558.94
12 day EMA559.94555.44550.18
20 day EMA558.14555.34552.29
35 day EMA569.74568.86567.95
50 day EMA583.8583.76583.74

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA573.33560.84547.93
12 day SMA550.28548.01545.22
20 day SMA551.52549.17546.85
35 day SMA555.4555.98556.91
50 day SMA578.73579.87581.1
100 day SMA664.44666.52668.76
150 day SMA731.74733.82735.96
200 day SMA780.72782.33783.94
Back to top | Use Dark Theme