Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 573.3 and 588.85
Daily Target 1 | 569.5 |
Daily Target 2 | 577.1 |
Daily Target 3 | 585.05 |
Daily Target 4 | 592.65 |
Daily Target 5 | 600.6 |
Daily price and volume Cello
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 584.70 (0.06%) | 588.45 | 577.45 - 593.00 | 0.0972 times | Mon 21 April 2025 | 584.35 (-0.93%) | 596.00 | 581.65 - 598.65 | 0.055 times | Thu 17 April 2025 | 589.85 (4.91%) | 572.95 | 571.95 - 602.35 | 0.55 times | Wed 16 April 2025 | 562.25 (3.07%) | 548.95 | 544.00 - 564.75 | 0.1829 times | Tue 15 April 2025 | 545.50 (4.45%) | 532.45 | 527.00 - 550.20 | 0.0782 times | Fri 11 April 2025 | 522.25 (0.47%) | 532.55 | 517.40 - 537.40 | 8.6968 times | Wed 09 April 2025 | 519.80 (-0.87%) | 520.10 | 515.40 - 529.90 | 0.0356 times | Tue 08 April 2025 | 524.35 (-1.73%) | 522.90 | 513.65 - 535.00 | 0.0498 times | Fri 04 April 2025 | 533.60 (-2.12%) | 538.10 | 525.00 - 544.95 | 0.2145 times | Wed 02 April 2025 | 545.15 (-0.04%) | 548.60 | 540.25 - 548.60 | 0.0399 times | Tue 01 April 2025 | 545.35 (-0.15%) | 546.10 | 543.70 - 555.20 | 0.046 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 570.48 and 591.68
Weekly Target 1 | 565.73 |
Weekly Target 2 | 575.22 |
Weekly Target 3 | 586.93333333333 |
Weekly Target 4 | 596.42 |
Weekly Target 5 | 608.13 |
Weekly price and volumes for Cello
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 584.70 (-0.87%) | 596.00 | 577.45 - 598.65 | 0.1094 times | Thu 17 April 2025 | 589.85 (12.94%) | 532.45 | 527.00 - 602.35 | 0.5828 times | Fri 11 April 2025 | 522.25 (-2.13%) | 522.90 | 513.65 - 537.40 | 6.3105 times | Fri 04 April 2025 | 533.60 (-2.3%) | 546.10 | 525.00 - 555.20 | 0.2159 times | Fri 28 March 2025 | 546.15 (-5.16%) | 590.25 | 539.00 - 602.00 | 0.6511 times | Fri 21 March 2025 | 575.85 (7.09%) | 530.90 | 530.90 - 598.75 | 0.7371 times | Thu 13 March 2025 | 537.75 (-2.24%) | 560.00 | 527.20 - 560.00 | 0.4768 times | Fri 07 March 2025 | 550.05 (-0.68%) | 565.00 | 522.10 - 579.30 | 0.4457 times | Fri 28 February 2025 | 553.80 (-8.15%) | 595.00 | 550.25 - 597.60 | 0.2405 times | Fri 21 February 2025 | 602.95 (-1.58%) | 603.35 | 591.95 - 628.70 | 0.2302 times | Fri 14 February 2025 | 612.60 (-4.93%) | 661.95 | 595.85 - 661.95 | 0.2472 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 549.18 and 637.88
Monthly Target 1 | 478.2 |
Monthly Target 2 | 531.45 |
Monthly Target 3 | 566.9 |
Monthly Target 4 | 620.15 |
Monthly Target 5 | 655.6 |
Monthly price and volumes Cello
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 584.70 (7.06%) | 546.10 | 513.65 - 602.35 | 3.827 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 1.225 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.4959 times | Fri 31 January 2025 | 654.25 (-13.48%) | 768.00 | 617.00 - 783.45 | 0.6674 times | Tue 31 December 2024 | 756.15 (-4.28%) | 810.95 | 735.00 - 861.25 | 0.6519 times | Fri 29 November 2024 | 790.00 (-4.68%) | 849.00 | 732.90 - 869.90 | 0.3257 times | Thu 31 October 2024 | 828.75 (-7.97%) | 901.00 | 800.05 - 924.00 | 0.3081 times | Mon 30 September 2024 | 900.55 (-0.22%) | 902.55 | 865.00 - 934.95 | 0.3185 times | Fri 30 August 2024 | 902.55 (-4.93%) | 967.00 | 869.55 - 967.00 | 1.2286 times | Wed 31 July 2024 | 949.35 (7.78%) | 883.35 | 874.10 - 1024.50 | 0.952 times | Fri 28 June 2024 | 880.80 (3.85%) | 880.05 | 795.00 - 924.00 | 0.9543 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cello 544012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 21 points
Upper Bollinger band is at 593 and lower is at 511, while middle bands are at 532 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cello in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.17 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
DMA period | DMA value |
5 day DMA | 573.33 |
12 day DMA | 550.28 |
20 day DMA | 551.52 |
35 day DMA | 555.4 |
50 day DMA | 578.73 |
100 day DMA | 664.44 |
150 day DMA | 731.74 |
200 day DMA | 780.72 |
EMA (exponential moving average) of Cello 544012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.17 | 567.41 | 558.94 |
12 day EMA | 559.94 | 555.44 | 550.18 |
20 day EMA | 558.14 | 555.34 | 552.29 |
35 day EMA | 569.74 | 568.86 | 567.95 |
50 day EMA | 583.8 | 583.76 | 583.74 |
SMA (simple moving average) of Cello 544012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 573.33 | 560.84 | 547.93 |
12 day SMA | 550.28 | 548.01 | 545.22 |
20 day SMA | 551.52 | 549.17 | 546.85 |
35 day SMA | 555.4 | 555.98 | 556.91 |
50 day SMA | 578.73 | 579.87 | 581.1 |
100 day SMA | 664.44 | 666.52 | 668.76 |
150 day SMA | 731.74 | 733.82 | 735.96 |
200 day SMA | 780.72 | 782.33 | 783.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.