Kkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.00 (11.36%) | 49.00 | 49.00 - 49.00 | 0.2703 times | Wed 04 June 2025 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.2703 times | Tue 03 June 2025 | 46.00 (0%) | 39.00 | 39.00 - 51.00 | 1.0811 times | Mon 02 June 2025 | 46.00 (0%) | 44.00 | 44.00 - 46.00 | 1.3514 times | Fri 30 May 2025 | 46.00 (0%) | 39.00 | 39.00 - 46.00 | 1.0811 times | Thu 29 May 2025 | 46.00 (2.52%) | 42.05 | 42.05 - 46.00 | 2.1622 times | Wed 28 May 2025 | 44.87 (13.59%) | 40.00 | 40.00 - 44.87 | 1.3514 times | Tue 27 May 2025 | 39.50 (9.72%) | 31.60 | 31.60 - 39.50 | 1.6216 times | Fri 23 May 2025 | 36.00 (-2.7%) | 32.10 | 32.10 - 36.00 | 0.5405 times | Wed 21 May 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2703 times | Tue 20 May 2025 | 37.00 (-5.1%) | 36.59 | 36.59 - 37.00 | 0.8108 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 44 and 56
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.00 (6.52%) | 44.00 | 39.00 - 51.00 | 0.8594 times | Fri 30 May 2025 | 46.00 (27.78%) | 31.60 | 31.60 - 46.00 | 1.7969 times | Fri 23 May 2025 | 36.00 (-12.41%) | 34.05 | 32.10 - 38.99 | 0.7813 times | Tue 13 May 2025 | 41.10 (7.45%) | 41.10 | 41.10 - 41.10 | 0.0781 times | Fri 09 May 2025 | 38.25 (-4.61%) | 40.00 | 38.25 - 41.90 | 0.3125 times | Wed 09 April 2025 | 40.10 (4.05%) | 35.00 | 35.00 - 40.10 | 0.1563 times | Fri 04 April 2025 | 38.54 (-17.12%) | 41.11 | 38.50 - 43.90 | 1.25 times | Fri 28 March 2025 | 46.50 (17.72%) | 36.15 | 34.00 - 46.50 | 3.6719 times | Fri 21 March 2025 | 39.50 (-2.11%) | 36.30 | 36.30 - 39.50 | 0.5469 times | Thu 13 March 2025 | 40.35 (-4.83%) | 36.95 | 36.95 - 43.95 | 0.5469 times | Thu 06 March 2025 | 42.40 (0.95%) | 34.20 | 34.20 - 43.99 | 0.8594 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 44 and 56
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.00 (6.52%) | 44.00 | 39.00 - 51.00 | 0.3971 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.2996 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.722 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.5993 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.7581 times | Fri 31 January 2025 | 42.50 (0.71%) | 35.50 | 35.50 - 51.94 | 1.5884 times | Mon 30 December 2024 | 42.20 (-11.9%) | 43.10 | 42.20 - 50.90 | 0.3971 times | Tue 26 November 2024 | 47.90 (-4.39%) | 50.10 | 38.65 - 50.10 | 0.3249 times | Thu 31 October 2024 | 50.10 (11.33%) | 45.00 | 37.50 - 54.95 | 1.2635 times | Mon 30 September 2024 | 45.00 (-7.22%) | 48.50 | 44.00 - 48.50 | 0.6498 times | Fri 30 August 2024 | 48.50 (-16.38%) | 59.95 | 48.16 - 59.95 | 1.6245 times |
Indicator Analysis of Kkshl
Tomorrow's movement Prediction of Kkshl 544013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkshl 544013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkshl (544013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkshl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkshl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkshl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkshl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkshl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Kkshl 544013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkshl 544013 stock. Volume based technical analysis of Kkshl 544013 stock is negative.
Kkshl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 42.53 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.41 |
| 50 day DMA | 42.4 |
| 100 day DMA | 45.43 |
| 150 day DMA | 47.2 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 44.59 | 44.89 |
| 12 day EMA | 43.93 | 43.01 | 42.83 |
| 20 day EMA | 42.91 | 42.27 | 42.09 |
| 35 day EMA | 42.6 | 42.22 | 42.12 |
| 50 day EMA | 42.92 | 42.67 | 42.62 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.6 | 45.77 |
| 12 day SMA | 42.53 | 41.87 | 41.39 |
| 20 day SMA | 41.46 | 41.33 | 41.33 |
| 35 day SMA | 41.41 | 41.24 | 41.24 |
| 50 day SMA | 42.4 | 42.26 | 42.23 |
| 100 day SMA | 45.43 | 45.47 | 45.54 |
| 150 day SMA | 47.2 | 47.22 | 47.28 |
| 200 day SMA | 50.7 | 50.78 | 50.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.