Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honasa

Strong Daily Stock price targets for Honasa 544014 are 233.8 and 246.5

Daily Target 1224.07
Daily Target 2230.83
Daily Target 3236.76666666667
Daily Target 4243.53
Daily Target 5249.47

Daily price and volume Honasa

Date Closing Open Range Volume
Thu 24 April 2025 237.60 (1.34%) 230.00 230.00 - 242.70 3.0772 times
Tue 22 April 2025 234.45 (0.24%) 234.00 230.45 - 236.00 1.5901 times
Mon 21 April 2025 233.90 (0.17%) 233.50 231.85 - 240.95 2.1424 times
Thu 17 April 2025 233.50 (1.54%) 230.05 229.25 - 239.70 1.3726 times
Wed 16 April 2025 229.95 (0.46%) 229.05 229.05 - 232.45 0.1544 times
Tue 15 April 2025 228.90 (-1.1%) 236.90 228.75 - 236.90 0.3473 times
Fri 11 April 2025 231.45 (6.15%) 221.75 220.85 - 232.70 0.4244 times
Wed 09 April 2025 218.05 (-3.02%) 227.85 216.25 - 227.85 0.242 times
Tue 08 April 2025 224.85 (-4.22%) 222.00 222.00 - 228.00 0.3453 times
Fri 04 April 2025 234.75 (-0.66%) 240.65 231.80 - 240.65 0.3043 times
Wed 02 April 2025 236.30 (0.77%) 233.85 232.80 - 238.75 0.3417 times

 Daily chart Honasa

Weekly price and charts Honasa

Strong weekly Stock price targets for Honasa 544014 are 233.8 and 246.5

Weekly Target 1224.07
Weekly Target 2230.83
Weekly Target 3236.76666666667
Weekly Target 4243.53
Weekly Target 5249.47

Weekly price and volumes for Honasa

Date Closing Open Range Volume
Thu 24 April 2025 237.60 (1.76%) 233.50 230.00 - 242.70 0.9622 times
Thu 17 April 2025 233.50 (0.89%) 236.90 228.75 - 239.70 0.2648 times
Fri 11 April 2025 231.45 (-1.41%) 222.00 216.25 - 232.70 0.143 times
Fri 04 April 2025 234.75 (1.14%) 230.00 229.90 - 240.65 0.178 times
Fri 28 March 2025 232.10 (5.09%) 225.20 221.05 - 244.60 1.0728 times
Fri 21 March 2025 220.85 (5.44%) 208.55 204.85 - 225.85 4.5276 times
Thu 13 March 2025 209.45 (-5.7%) 228.00 208.40 - 228.00 0.7376 times
Fri 07 March 2025 222.10 (2.8%) 215.75 202.00 - 226.55 0.8804 times
Fri 28 February 2025 216.05 (-3.48%) 222.95 213.50 - 226.00 0.4544 times
Fri 21 February 2025 223.85 (0.79%) 225.95 216.15 - 231.85 0.7791 times
Fri 14 February 2025 222.10 (3.66%) 210.05 197.15 - 234.90 4.4327 times

 weekly chart Honasa

Monthly price and charts Honasa

Strong monthly Stock price targets for Honasa 544014 are 226.93 and 253.38

Monthly Target 1205.73
Monthly Target 2221.67
Monthly Target 3232.18333333333
Monthly Target 4248.12
Monthly Target 5258.63

Monthly price and volumes Honasa

Date Closing Open Range Volume
Thu 24 April 2025 237.60 (2.37%) 230.00 216.25 - 242.70 0.1922 times
Fri 28 March 2025 232.10 (7.43%) 215.75 202.00 - 244.60 0.8964 times
Fri 28 February 2025 216.05 (-2.04%) 228.40 197.15 - 234.90 0.8357 times
Fri 31 January 2025 220.55 (-13.51%) 251.00 205.25 - 256.60 0.4661 times
Tue 31 December 2024 255.00 (-3.13%) 265.00 241.80 - 287.85 1.2736 times
Fri 29 November 2024 263.25 (-33.16%) 394.15 222.15 - 402.00 1.1084 times
Thu 31 October 2024 393.85 (-14.11%) 452.50 393.00 - 457.25 1.25 times
Mon 30 September 2024 458.55 (-9.39%) 511.70 443.35 - 546.50 2.3076 times
Fri 30 August 2024 506.05 (8.95%) 465.00 440.00 - 537.85 1.1861 times
Wed 31 July 2024 464.50 (7.09%) 432.05 432.05 - 503.05 0.4838 times
Fri 28 June 2024 433.75 (-1.79%) 448.05 380.00 - 472.00 4.6697 times

 monthly chart Honasa

Indicator Analysis of Honasa

Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honasa 544014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Honasa 544014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.6

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.06 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.

Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa 544014

DMA (daily moving average) of Honasa 544014

DMA period DMA value
5 day DMA 233.88
12 day DMA 231.52
20 day DMA 229.68
35 day DMA 224.41
50 day DMA 223.07
100 day DMA 235.4
150 day DMA 300.21
200 day DMA 343.14

EMA (exponential moving average) of Honasa 544014

EMA period EMA current EMA prev EMA prev2
5 day EMA234.24232.56231.61
12 day EMA231.63230.54229.83
20 day EMA229.46228.6227.99
35 day EMA227.31226.7226.24
50 day EMA224.56224.03223.6

SMA (simple moving average) of Honasa 544014

SMA period SMA current SMA prev SMA prev2
5 day SMA233.88232.14231.54
12 day SMA231.52231.06231.14
20 day SMA229.68228.2226.95
35 day SMA224.41224.13223.88
50 day SMA223.07222.69222.44
100 day SMA235.4235.67236.28
150 day SMA300.21302.13303.92
200 day SMA343.14344.21345.28
Back to top | Use Dark Theme