Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 233.8 and 246.5
Daily Target 1 | 224.07 |
Daily Target 2 | 230.83 |
Daily Target 3 | 236.76666666667 |
Daily Target 4 | 243.53 |
Daily Target 5 | 249.47 |
Daily price and volume Honasa
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 237.60 (1.34%) | 230.00 | 230.00 - 242.70 | 3.0772 times | Tue 22 April 2025 | 234.45 (0.24%) | 234.00 | 230.45 - 236.00 | 1.5901 times | Mon 21 April 2025 | 233.90 (0.17%) | 233.50 | 231.85 - 240.95 | 2.1424 times | Thu 17 April 2025 | 233.50 (1.54%) | 230.05 | 229.25 - 239.70 | 1.3726 times | Wed 16 April 2025 | 229.95 (0.46%) | 229.05 | 229.05 - 232.45 | 0.1544 times | Tue 15 April 2025 | 228.90 (-1.1%) | 236.90 | 228.75 - 236.90 | 0.3473 times | Fri 11 April 2025 | 231.45 (6.15%) | 221.75 | 220.85 - 232.70 | 0.4244 times | Wed 09 April 2025 | 218.05 (-3.02%) | 227.85 | 216.25 - 227.85 | 0.242 times | Tue 08 April 2025 | 224.85 (-4.22%) | 222.00 | 222.00 - 228.00 | 0.3453 times | Fri 04 April 2025 | 234.75 (-0.66%) | 240.65 | 231.80 - 240.65 | 0.3043 times | Wed 02 April 2025 | 236.30 (0.77%) | 233.85 | 232.80 - 238.75 | 0.3417 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 233.8 and 246.5
Weekly Target 1 | 224.07 |
Weekly Target 2 | 230.83 |
Weekly Target 3 | 236.76666666667 |
Weekly Target 4 | 243.53 |
Weekly Target 5 | 249.47 |
Weekly price and volumes for Honasa
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 237.60 (1.76%) | 233.50 | 230.00 - 242.70 | 0.9622 times | Thu 17 April 2025 | 233.50 (0.89%) | 236.90 | 228.75 - 239.70 | 0.2648 times | Fri 11 April 2025 | 231.45 (-1.41%) | 222.00 | 216.25 - 232.70 | 0.143 times | Fri 04 April 2025 | 234.75 (1.14%) | 230.00 | 229.90 - 240.65 | 0.178 times | Fri 28 March 2025 | 232.10 (5.09%) | 225.20 | 221.05 - 244.60 | 1.0728 times | Fri 21 March 2025 | 220.85 (5.44%) | 208.55 | 204.85 - 225.85 | 4.5276 times | Thu 13 March 2025 | 209.45 (-5.7%) | 228.00 | 208.40 - 228.00 | 0.7376 times | Fri 07 March 2025 | 222.10 (2.8%) | 215.75 | 202.00 - 226.55 | 0.8804 times | Fri 28 February 2025 | 216.05 (-3.48%) | 222.95 | 213.50 - 226.00 | 0.4544 times | Fri 21 February 2025 | 223.85 (0.79%) | 225.95 | 216.15 - 231.85 | 0.7791 times | Fri 14 February 2025 | 222.10 (3.66%) | 210.05 | 197.15 - 234.90 | 4.4327 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 226.93 and 253.38
Monthly Target 1 | 205.73 |
Monthly Target 2 | 221.67 |
Monthly Target 3 | 232.18333333333 |
Monthly Target 4 | 248.12 |
Monthly Target 5 | 258.63 |
Monthly price and volumes Honasa
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 237.60 (2.37%) | 230.00 | 216.25 - 242.70 | 0.1922 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 0.8964 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 0.8357 times | Fri 31 January 2025 | 220.55 (-13.51%) | 251.00 | 205.25 - 256.60 | 0.4661 times | Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 1.2736 times | Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 1.1084 times | Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 1.25 times | Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 2.3076 times | Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 1.1861 times | Wed 31 July 2024 | 464.50 (7.09%) | 432.05 | 432.05 - 503.05 | 0.4838 times | Fri 28 June 2024 | 433.75 (-1.79%) | 448.05 | 380.00 - 472.00 | 4.6697 times |
Indicator Analysis of Honasa
Tomorrow's movement Prediction of Honasa 544014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa 544014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa 544014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honasa 544014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Honasa 544014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.6
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Honasa (544014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.06 and Honasa 544014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa 544014 stock. Volume based technical analysis of Honasa 544014 stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
DMA period | DMA value |
5 day DMA | 233.88 |
12 day DMA | 231.52 |
20 day DMA | 229.68 |
35 day DMA | 224.41 |
50 day DMA | 223.07 |
100 day DMA | 235.4 |
150 day DMA | 300.21 |
200 day DMA | 343.14 |
EMA (exponential moving average) of Honasa 544014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.24 | 232.56 | 231.61 |
12 day EMA | 231.63 | 230.54 | 229.83 |
20 day EMA | 229.46 | 228.6 | 227.99 |
35 day EMA | 227.31 | 226.7 | 226.24 |
50 day EMA | 224.56 | 224.03 | 223.6 |
SMA (simple moving average) of Honasa 544014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.88 | 232.14 | 231.54 |
12 day SMA | 231.52 | 231.06 | 231.14 |
20 day SMA | 229.68 | 228.2 | 226.95 |
35 day SMA | 224.41 | 224.13 | 223.88 |
50 day SMA | 223.07 | 222.69 | 222.44 |
100 day SMA | 235.4 | 235.67 | 236.28 |
150 day SMA | 300.21 | 302.13 | 303.92 |
200 day SMA | 343.14 | 344.21 | 345.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.