Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 82.48 and 85.9
Daily Target 1 | 81.91 |
Daily Target 2 | 83.05 |
Daily Target 3 | 85.33 |
Daily Target 4 | 86.47 |
Daily Target 5 | 88.75 |
Daily price and volume Mishdesign
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 84.19 (-0.04%) | 87.61 | 84.19 - 87.61 | 1.6216 times | Tue 22 April 2025 | 84.22 (2%) | 84.22 | 84.22 - 84.22 | 0.5405 times | Tue 15 April 2025 | 82.57 (1.99%) | 82.57 | 82.57 - 82.57 | 0.5405 times | Fri 11 April 2025 | 80.96 (1.99%) | 80.96 | 80.96 - 80.96 | 0.5405 times | Wed 09 April 2025 | 79.38 (-2%) | 82.62 | 79.38 - 82.62 | 0.8108 times | Tue 08 April 2025 | 81.00 (8.22%) | 79.00 | 79.00 - 81.00 | 0.5405 times | Fri 04 April 2025 | 74.85 (10.24%) | 74.85 | 74.85 - 74.85 | 1.3514 times | Wed 02 April 2025 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.2703 times | Tue 01 April 2025 | 67.90 (1.34%) | 64.00 | 64.00 - 67.90 | 1.0811 times | Fri 28 March 2025 | 67.00 (-9.72%) | 70.50 | 66.98 - 70.50 | 2.7027 times | Wed 26 March 2025 | 74.21 (-0.27%) | 74.41 | 74.00 - 74.41 | 2.973 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 82.48 and 85.9
Weekly Target 1 | 81.91 |
Weekly Target 2 | 83.05 |
Weekly Target 3 | 85.33 |
Weekly Target 4 | 86.47 |
Weekly Target 5 | 88.75 |
Weekly price and volumes for Mishdesign
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 84.19 (1.96%) | 84.22 | 84.19 - 87.61 | 0.1918 times | Tue 15 April 2025 | 82.57 (1.99%) | 82.57 | 82.57 - 82.57 | 0.048 times | Fri 11 April 2025 | 80.96 (8.16%) | 79.00 | 79.00 - 82.62 | 0.1679 times | Fri 04 April 2025 | 74.85 (11.72%) | 64.00 | 64.00 - 74.85 | 0.2398 times | Fri 28 March 2025 | 67.00 (-17.62%) | 78.06 | 66.98 - 84.95 | 1.8945 times | Fri 21 March 2025 | 81.33 (-11.6%) | 91.20 | 80.00 - 91.20 | 2.7338 times | Wed 12 March 2025 | 92.00 (0%) | 95.75 | 88.00 - 95.75 | 0.4556 times | Fri 07 March 2025 | 92.00 (-7.72%) | 96.00 | 84.00 - 96.00 | 2.1343 times | Fri 28 February 2025 | 99.70 (-14.05%) | 107.00 | 99.50 - 118.90 | 1.6787 times | Fri 21 February 2025 | 116.00 (-5.69%) | 115.00 | 110.70 - 122.20 | 0.4556 times | Fri 14 February 2025 | 123.00 (-1.09%) | 120.00 | 120.00 - 125.00 | 0.4077 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 74.1 and 97.71
Monthly Target 1 | 54.99 |
Monthly Target 2 | 69.59 |
Monthly Target 3 | 78.6 |
Monthly Target 4 | 93.2 |
Monthly Target 5 | 102.21 |
Monthly price and volumes Mishdesign
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 84.19 (25.66%) | 64.00 | 64.00 - 87.61 | 0.138 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.5389 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6237 times | Fri 31 January 2025 | 123.50 (-14.89%) | 145.10 | 119.10 - 150.00 | 0.7822 times | Mon 30 December 2024 | 145.10 (-5.84%) | 154.10 | 133.50 - 161.40 | 2.0654 times | Fri 29 November 2024 | 154.10 (-21.01%) | 204.00 | 139.50 - 208.95 | 1.1912 times | Thu 31 October 2024 | 195.10 (-3.7%) | 202.60 | 177.00 - 212.80 | 0.7873 times | Mon 30 September 2024 | 202.60 (-13.34%) | 233.80 | 202.55 - 233.80 | 0.4294 times | Fri 30 August 2024 | 233.80 (-3.77%) | 240.00 | 217.00 - 264.60 | 1.4008 times | Wed 31 July 2024 | 242.95 (-10.02%) | 261.00 | 220.40 - 271.00 | 1.0429 times | Fri 28 June 2024 | 270.00 (50%) | 181.70 | 161.50 - 280.50 | 1.728 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.57
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 67, while middle bands are at 74 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
DMA period | DMA value |
5 day DMA | 82.26 |
12 day DMA | 76.55 |
20 day DMA | 79.93 |
35 day DMA | 89.93 |
50 day DMA | 100.56 |
100 day DMA | 124.23 |
150 day DMA | 153.67 |
200 day DMA | 171.06 |
EMA (exponential moving average) of Mishdesign 544015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.12 | 81.08 | 79.51 |
12 day EMA | 80.48 | 79.8 | 79 |
20 day EMA | 82.9 | 82.76 | 82.61 |
35 day EMA | 91.61 | 92.05 | 92.51 |
50 day EMA | 101.8 | 102.52 | 103.27 |
SMA (simple moving average) of Mishdesign 544015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.26 | 81.63 | 79.75 |
12 day SMA | 76.55 | 76.06 | 75.82 |
20 day SMA | 79.93 | 80.22 | 80.61 |
35 day SMA | 89.93 | 91.09 | 92.26 |
50 day SMA | 100.56 | 101.7 | 102.75 |
100 day SMA | 124.23 | 125.34 | 126.53 |
150 day SMA | 153.67 | 154.73 | 155.71 |
200 day SMA | 171.06 | 171.64 | 172.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.