Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishdesign

Strong Daily Stock price targets for Mishdesign 544015 are 82.48 and 85.9

Daily Target 181.91
Daily Target 283.05
Daily Target 385.33
Daily Target 486.47
Daily Target 588.75

Daily price and volume Mishdesign

Date Closing Open Range Volume
Thu 24 April 2025 84.19 (-0.04%) 87.61 84.19 - 87.61 1.6216 times
Tue 22 April 2025 84.22 (2%) 84.22 84.22 - 84.22 0.5405 times
Tue 15 April 2025 82.57 (1.99%) 82.57 82.57 - 82.57 0.5405 times
Fri 11 April 2025 80.96 (1.99%) 80.96 80.96 - 80.96 0.5405 times
Wed 09 April 2025 79.38 (-2%) 82.62 79.38 - 82.62 0.8108 times
Tue 08 April 2025 81.00 (8.22%) 79.00 79.00 - 81.00 0.5405 times
Fri 04 April 2025 74.85 (10.24%) 74.85 74.85 - 74.85 1.3514 times
Wed 02 April 2025 67.90 (0%) 67.90 67.90 - 67.90 0.2703 times
Tue 01 April 2025 67.90 (1.34%) 64.00 64.00 - 67.90 1.0811 times
Fri 28 March 2025 67.00 (-9.72%) 70.50 66.98 - 70.50 2.7027 times
Wed 26 March 2025 74.21 (-0.27%) 74.41 74.00 - 74.41 2.973 times

 Daily chart Mishdesign

Weekly price and charts Mishdesign

Strong weekly Stock price targets for Mishdesign 544015 are 82.48 and 85.9

Weekly Target 181.91
Weekly Target 283.05
Weekly Target 385.33
Weekly Target 486.47
Weekly Target 588.75

Weekly price and volumes for Mishdesign

Date Closing Open Range Volume
Thu 24 April 2025 84.19 (1.96%) 84.22 84.19 - 87.61 0.1918 times
Tue 15 April 2025 82.57 (1.99%) 82.57 82.57 - 82.57 0.048 times
Fri 11 April 2025 80.96 (8.16%) 79.00 79.00 - 82.62 0.1679 times
Fri 04 April 2025 74.85 (11.72%) 64.00 64.00 - 74.85 0.2398 times
Fri 28 March 2025 67.00 (-17.62%) 78.06 66.98 - 84.95 1.8945 times
Fri 21 March 2025 81.33 (-11.6%) 91.20 80.00 - 91.20 2.7338 times
Wed 12 March 2025 92.00 (0%) 95.75 88.00 - 95.75 0.4556 times
Fri 07 March 2025 92.00 (-7.72%) 96.00 84.00 - 96.00 2.1343 times
Fri 28 February 2025 99.70 (-14.05%) 107.00 99.50 - 118.90 1.6787 times
Fri 21 February 2025 116.00 (-5.69%) 115.00 110.70 - 122.20 0.4556 times
Fri 14 February 2025 123.00 (-1.09%) 120.00 120.00 - 125.00 0.4077 times

 weekly chart Mishdesign

Monthly price and charts Mishdesign

Strong monthly Stock price targets for Mishdesign 544015 are 74.1 and 97.71

Monthly Target 154.99
Monthly Target 269.59
Monthly Target 378.6
Monthly Target 493.2
Monthly Target 5102.21

Monthly price and volumes Mishdesign

Date Closing Open Range Volume
Thu 24 April 2025 84.19 (25.66%) 64.00 64.00 - 87.61 0.138 times
Fri 28 March 2025 67.00 (-32.8%) 96.00 66.98 - 96.00 1.5389 times
Fri 28 February 2025 99.70 (-19.27%) 123.00 99.50 - 136.90 0.6237 times
Fri 31 January 2025 123.50 (-14.89%) 145.10 119.10 - 150.00 0.7822 times
Mon 30 December 2024 145.10 (-5.84%) 154.10 133.50 - 161.40 2.0654 times
Fri 29 November 2024 154.10 (-21.01%) 204.00 139.50 - 208.95 1.1912 times
Thu 31 October 2024 195.10 (-3.7%) 202.60 177.00 - 212.80 0.7873 times
Mon 30 September 2024 202.60 (-13.34%) 233.80 202.55 - 233.80 0.4294 times
Fri 30 August 2024 233.80 (-3.77%) 240.00 217.00 - 264.60 1.4008 times
Wed 31 July 2024 242.95 (-10.02%) 261.00 220.40 - 271.00 1.0429 times
Fri 28 June 2024 270.00 (50%) 181.70 161.50 - 280.50 1.728 times

 monthly chart Mishdesign

Indicator Analysis of Mishdesign

Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishdesign 544015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishdesign 544015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mishdesign 544015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.57

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 67, while middle bands are at 74 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mishdesign (544015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mishdesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishdesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mishdesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mishdesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Mishdesign 544015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.

Mishdesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishdesign 544015

DMA (daily moving average) of Mishdesign 544015

DMA period DMA value
5 day DMA 82.26
12 day DMA 76.55
20 day DMA 79.93
35 day DMA 89.93
50 day DMA 100.56
100 day DMA 124.23
150 day DMA 153.67
200 day DMA 171.06

EMA (exponential moving average) of Mishdesign 544015

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1281.0879.51
12 day EMA80.4879.879
20 day EMA82.982.7682.61
35 day EMA91.6192.0592.51
50 day EMA101.8102.52103.27

SMA (simple moving average) of Mishdesign 544015

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2681.6379.75
12 day SMA76.5576.0675.82
20 day SMA79.9380.2280.61
35 day SMA89.9391.0992.26
50 day SMA100.56101.7102.75
100 day SMA124.23125.34126.53
150 day SMA153.67154.73155.71
200 day SMA171.06171.64172.04
Back to top | Use Dark Theme