Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 30.06 and 30.96
Daily Target 1 | 29.82 |
Daily Target 2 | 30.3 |
Daily Target 3 | 30.72 |
Daily Target 4 | 31.2 |
Daily Target 5 | 31.62 |
Daily price and volume Esafsfb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.78 (0.72%) | 31.14 | 30.24 - 31.14 | 0.4427 times | Mon 21 April 2025 | 30.56 (4.8%) | 29.99 | 29.30 - 30.74 | 1.8908 times | Thu 17 April 2025 | 29.16 (2.35%) | 28.99 | 28.65 - 29.79 | 1.158 times | Wed 16 April 2025 | 28.49 (2.15%) | 27.61 | 27.61 - 28.76 | 1.8399 times | Tue 15 April 2025 | 27.89 (2.65%) | 27.09 | 27.09 - 28.05 | 1.8153 times | Fri 11 April 2025 | 27.17 (-1.02%) | 28.14 | 26.71 - 28.14 | 0.7809 times | Wed 09 April 2025 | 27.45 (0.96%) | 27.00 | 26.52 - 27.60 | 0.1627 times | Tue 08 April 2025 | 27.19 (2.57%) | 26.89 | 26.11 - 27.45 | 0.6099 times | Fri 04 April 2025 | 26.51 (1.53%) | 27.72 | 25.94 - 27.72 | 0.6151 times | Wed 02 April 2025 | 26.11 (0.31%) | 26.47 | 25.21 - 26.48 | 0.6846 times | Tue 01 April 2025 | 26.03 (6.11%) | 25.49 | 24.92 - 26.23 | 0.5755 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 30.04 and 31.88
Weekly Target 1 | 28.57 |
Weekly Target 2 | 29.67 |
Weekly Target 3 | 30.406666666667 |
Weekly Target 4 | 31.51 |
Weekly Target 5 | 32.25 |
Weekly price and volumes for Esafsfb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.78 (5.56%) | 29.99 | 29.30 - 31.14 | 0.4494 times | Thu 17 April 2025 | 29.16 (7.32%) | 27.09 | 27.09 - 29.79 | 0.9269 times | Fri 11 April 2025 | 27.17 (2.49%) | 26.89 | 26.11 - 28.14 | 0.2992 times | Fri 04 April 2025 | 26.51 (8.07%) | 25.49 | 24.92 - 27.72 | 0.3611 times | Fri 28 March 2025 | 24.53 (-13.14%) | 28.41 | 24.44 - 29.29 | 1.381 times | Fri 21 March 2025 | 28.24 (6.57%) | 27.61 | 26.10 - 28.50 | 1.7394 times | Thu 13 March 2025 | 26.50 (-12.48%) | 30.68 | 26.37 - 30.76 | 0.8272 times | Fri 07 March 2025 | 30.28 (4.2%) | 29.01 | 26.10 - 30.60 | 2.5262 times | Fri 28 February 2025 | 29.06 (-5.47%) | 31.21 | 28.60 - 31.21 | 0.6003 times | Fri 21 February 2025 | 30.74 (2.47%) | 30.00 | 29.08 - 31.09 | 0.8894 times | Fri 14 February 2025 | 30.00 (-17.31%) | 36.49 | 29.85 - 36.49 | 1.6801 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 27.85 and 34.07
Monthly Target 1 | 22.73 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 28.946666666667 |
Monthly Target 4 | 32.97 |
Monthly Target 5 | 35.17 |
Monthly price and volumes Esafsfb
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.78 (25.48%) | 25.49 | 24.92 - 31.14 | 0.4708 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 1.4967 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 0.8399 times | Fri 31 January 2025 | 37.06 (-11.85%) | 41.10 | 35.89 - 43.00 | 0.6226 times | Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.5712 times | Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 1.076 times | Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 1.0768 times | Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.2486 times | Fri 30 August 2024 | 50.94 (-1.72%) | 52.13 | 49.30 - 53.10 | 1.1509 times | Wed 31 July 2024 | 51.83 (-3.88%) | 53.15 | 49.92 - 54.19 | 1.4464 times | Fri 28 June 2024 | 53.92 (1.6%) | 53.50 | 49.37 - 57.11 | 1.0726 times |
Indicator Analysis of Esafsfb
Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.
Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
DMA period | DMA value |
5 day DMA | 29.38 |
12 day DMA | 27.66 |
20 day DMA | 27.41 |
35 day DMA | 28.05 |
50 day DMA | 29.7 |
100 day DMA | 34.5 |
150 day DMA | 38.33 |
200 day DMA | 41.61 |
EMA (exponential moving average) of Esafsfb 544020
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.57 | 28.97 | 28.17 |
12 day EMA | 28.46 | 28.04 | 27.58 |
20 day EMA | 28.26 | 27.99 | 27.72 |
35 day EMA | 29.1 | 29 | 28.91 |
50 day EMA | 30.26 | 30.24 | 30.23 |
SMA (simple moving average) of Esafsfb 544020
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.38 | 28.65 | 28.03 |
12 day SMA | 27.66 | 27.23 | 26.91 |
20 day SMA | 27.41 | 27.19 | 27.03 |
35 day SMA | 28.05 | 28.02 | 27.98 |
50 day SMA | 29.7 | 29.82 | 29.93 |
100 day SMA | 34.5 | 34.58 | 34.66 |
150 day SMA | 38.33 | 38.46 | 38.59 |
200 day SMA | 41.61 | 41.73 | 41.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.