Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 30.06 and 30.96

Daily Target 129.82
Daily Target 230.3
Daily Target 330.72
Daily Target 431.2
Daily Target 531.62

Daily price and volume Esafsfb

Date Closing Open Range Volume
Tue 22 April 2025 30.78 (0.72%) 31.14 30.24 - 31.14 0.4427 times
Mon 21 April 2025 30.56 (4.8%) 29.99 29.30 - 30.74 1.8908 times
Thu 17 April 2025 29.16 (2.35%) 28.99 28.65 - 29.79 1.158 times
Wed 16 April 2025 28.49 (2.15%) 27.61 27.61 - 28.76 1.8399 times
Tue 15 April 2025 27.89 (2.65%) 27.09 27.09 - 28.05 1.8153 times
Fri 11 April 2025 27.17 (-1.02%) 28.14 26.71 - 28.14 0.7809 times
Wed 09 April 2025 27.45 (0.96%) 27.00 26.52 - 27.60 0.1627 times
Tue 08 April 2025 27.19 (2.57%) 26.89 26.11 - 27.45 0.6099 times
Fri 04 April 2025 26.51 (1.53%) 27.72 25.94 - 27.72 0.6151 times
Wed 02 April 2025 26.11 (0.31%) 26.47 25.21 - 26.48 0.6846 times
Tue 01 April 2025 26.03 (6.11%) 25.49 24.92 - 26.23 0.5755 times

 Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 30.04 and 31.88

Weekly Target 128.57
Weekly Target 229.67
Weekly Target 330.406666666667
Weekly Target 431.51
Weekly Target 532.25

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Tue 22 April 2025 30.78 (5.56%) 29.99 29.30 - 31.14 0.4494 times
Thu 17 April 2025 29.16 (7.32%) 27.09 27.09 - 29.79 0.9269 times
Fri 11 April 2025 27.17 (2.49%) 26.89 26.11 - 28.14 0.2992 times
Fri 04 April 2025 26.51 (8.07%) 25.49 24.92 - 27.72 0.3611 times
Fri 28 March 2025 24.53 (-13.14%) 28.41 24.44 - 29.29 1.381 times
Fri 21 March 2025 28.24 (6.57%) 27.61 26.10 - 28.50 1.7394 times
Thu 13 March 2025 26.50 (-12.48%) 30.68 26.37 - 30.76 0.8272 times
Fri 07 March 2025 30.28 (4.2%) 29.01 26.10 - 30.60 2.5262 times
Fri 28 February 2025 29.06 (-5.47%) 31.21 28.60 - 31.21 0.6003 times
Fri 21 February 2025 30.74 (2.47%) 30.00 29.08 - 31.09 0.8894 times
Fri 14 February 2025 30.00 (-17.31%) 36.49 29.85 - 36.49 1.6801 times

 weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 27.85 and 34.07

Monthly Target 122.73
Monthly Target 226.75
Monthly Target 328.946666666667
Monthly Target 432.97
Monthly Target 535.17

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Tue 22 April 2025 30.78 (25.48%) 25.49 24.92 - 31.14 0.4708 times
Fri 28 March 2025 24.53 (-15.59%) 29.01 24.44 - 30.76 1.4967 times
Fri 28 February 2025 29.06 (-21.59%) 36.40 28.60 - 36.55 0.8399 times
Fri 31 January 2025 37.06 (-11.85%) 41.10 35.89 - 43.00 0.6226 times
Tue 31 December 2024 42.04 (5.26%) 39.61 37.65 - 42.25 0.5712 times
Fri 29 November 2024 39.94 (-10.11%) 45.36 37.94 - 46.05 1.076 times
Thu 31 October 2024 44.43 (-1.86%) 46.00 42.05 - 48.09 1.0768 times
Mon 30 September 2024 45.27 (-11.13%) 51.68 45.00 - 51.68 1.2486 times
Fri 30 August 2024 50.94 (-1.72%) 52.13 49.30 - 53.10 1.1509 times
Wed 31 July 2024 51.83 (-3.88%) 53.15 49.92 - 54.19 1.4464 times
Fri 28 June 2024 53.92 (1.6%) 53.50 49.37 - 57.11 1.0726 times

 monthly chart Esafsfb

Indicator Analysis of Esafsfb

Tomorrow's movement Prediction of Esafsfb 544020 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esafsfb 544020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esafsfb 544020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Esafsfb (544020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esafsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esafsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esafsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Esafsfb 544020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esafsfb 544020 stock. Volume based technical analysis of Esafsfb 544020 stock is negative.

Esafsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 29.38
12 day DMA 27.66
20 day DMA 27.41
35 day DMA 28.05
50 day DMA 29.7
100 day DMA 34.5
150 day DMA 38.33
200 day DMA 41.61

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5728.9728.17
12 day EMA28.4628.0427.58
20 day EMA28.2627.9927.72
35 day EMA29.12928.91
50 day EMA30.2630.2430.23

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3828.6528.03
12 day SMA27.6627.2326.91
20 day SMA27.4127.1927.03
35 day SMA28.0528.0227.98
50 day SMA29.729.8229.93
100 day SMA34.534.5834.66
150 day SMA38.3338.4638.59
200 day SMA41.6141.7341.84
Back to top | Use Dark Theme