Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 932.78 and 950.63
| Daily Target 1 | 929.25 |
| Daily Target 2 | 936.3 |
| Daily Target 3 | 947.1 |
| Daily Target 4 | 954.15 |
| Daily Target 5 | 964.95 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 943.35 (-1.03%) | 953.05 | 940.05 - 957.90 | 0.7642 times | Fri 13 June 2025 | 953.20 (-0.06%) | 945.30 | 935.55 - 959.35 | 0.8741 times | Thu 12 June 2025 | 953.75 (-2.29%) | 977.80 | 951.50 - 977.85 | 0.6712 times | Wed 11 June 2025 | 976.15 (-0.66%) | 987.55 | 970.50 - 994.60 | 1.2635 times | Tue 10 June 2025 | 982.65 (3.26%) | 990.05 | 980.00 - 1009.00 | 2.6917 times | Mon 09 June 2025 | 951.65 (0.12%) | 957.40 | 949.80 - 967.45 | 0.8367 times | Fri 06 June 2025 | 950.50 (0.01%) | 952.55 | 944.00 - 959.80 | 0.8408 times | Thu 05 June 2025 | 950.45 (0.08%) | 959.80 | 947.10 - 971.10 | 0.6286 times | Wed 04 June 2025 | 949.70 (-0.04%) | 951.80 | 945.00 - 958.45 | 0.6787 times | Tue 03 June 2025 | 950.05 (-0.73%) | 969.75 | 945.65 - 969.75 | 0.7505 times | Mon 02 June 2025 | 957.05 (-0.54%) | 970.05 | 950.75 - 980.95 | 1.0089 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 932.78 and 950.63
| Weekly Target 1 | 929.25 |
| Weekly Target 2 | 936.3 |
| Weekly Target 3 | 947.1 |
| Weekly Target 4 | 954.15 |
| Weekly Target 5 | 964.95 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 943.35 (-1.03%) | 953.05 | 940.05 - 957.90 | 0.1121 times | Fri 13 June 2025 | 953.20 (0.28%) | 957.40 | 935.55 - 1009.00 | 0.9296 times | Fri 06 June 2025 | 950.50 (-1.22%) | 970.05 | 944.00 - 980.95 | 0.5732 times | Fri 30 May 2025 | 962.25 (-1.46%) | 982.70 | 947.25 - 1017.35 | 1.0102 times | Fri 23 May 2025 | 976.55 (-31.65%) | 1199.00 | 972.90 - 1199.00 | 5.2529 times | Fri 16 May 2025 | 1428.80 (12.79%) | 1308.65 | 1308.65 - 1435.40 | 0.5464 times | Fri 09 May 2025 | 1266.75 (-2.8%) | 1312.30 | 1234.25 - 1328.50 | 0.447 times | Fri 02 May 2025 | 1303.25 (-4.06%) | 1359.35 | 1295.10 - 1381.00 | 0.2979 times | Fri 25 April 2025 | 1358.35 (-6.57%) | 1450.55 | 1342.50 - 1484.00 | 0.4832 times | Thu 17 April 2025 | 1453.85 (5.41%) | 1404.10 | 1392.05 - 1473.00 | 0.3476 times | Fri 11 April 2025 | 1379.25 (1.07%) | 1340.20 | 1296.00 - 1392.00 | 0.2954 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 902.73 and 976.18
| Monthly Target 1 | 889.18 |
| Monthly Target 2 | 916.27 |
| Monthly Target 3 | 962.63333333333 |
| Monthly Target 4 | 989.72 |
| Monthly Target 5 | 1036.08 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 943.35 (-1.96%) | 970.05 | 935.55 - 1009.00 | 0.185 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 0.8387 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.216 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 0.6588 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 0.7879 times | Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 1.2283 times | Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 2.1104 times | Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 2.1224 times | Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.6682 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 1.1842 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 3.2456 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 32 points
Upper Bollinger band is at 1038 and lower is at 911, while middle bands are at 943 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.31 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 961.82 |
| 12 day DMA | 956.73 |
| 20 day DMA | 974.1 |
| 35 day DMA | 1119.75 |
| 50 day DMA | 1201.74 |
| 100 day DMA | 1325.42 |
| 150 day DMA | 1510.66 |
| 200 day DMA | 1625.74 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.34 | 959.83 | 963.15 |
| 12 day EMA | 972.7 | 978.04 | 982.56 |
| 20 day EMA | 1013.25 | 1020.61 | 1027.7 |
| 35 day EMA | 1090.85 | 1099.53 | 1108.14 |
| 50 day EMA | 1190.68 | 1200.77 | 1210.87 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.82 | 963.48 | 962.94 |
| 12 day SMA | 956.73 | 960.15 | 964.26 |
| 20 day SMA | 974.1 | 984.09 | 1007.87 |
| 35 day SMA | 1119.75 | 1131.61 | 1144.83 |
| 50 day SMA | 1201.74 | 1210.05 | 1218.74 |
| 100 day SMA | 1325.42 | 1333.48 | 1341.95 |
| 150 day SMA | 1510.66 | 1516.74 | 1522.7 |
| 200 day SMA | 1625.74 | 1630.63 | 1635.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.