Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Protean

Strong Daily Stock price targets for Protean 544021 are 932.78 and 950.63

Daily Target 1929.25
Daily Target 2936.3
Daily Target 3947.1
Daily Target 4954.15
Daily Target 5964.95

Daily price and volume Protean

Date Closing Open Range Volume
Mon 16 June 2025 943.35 (-1.03%) 953.05 940.05 - 957.90 0.7642 times
Fri 13 June 2025 953.20 (-0.06%) 945.30 935.55 - 959.35 0.8741 times
Thu 12 June 2025 953.75 (-2.29%) 977.80 951.50 - 977.85 0.6712 times
Wed 11 June 2025 976.15 (-0.66%) 987.55 970.50 - 994.60 1.2635 times
Tue 10 June 2025 982.65 (3.26%) 990.05 980.00 - 1009.00 2.6917 times
Mon 09 June 2025 951.65 (0.12%) 957.40 949.80 - 967.45 0.8367 times
Fri 06 June 2025 950.50 (0.01%) 952.55 944.00 - 959.80 0.8408 times
Thu 05 June 2025 950.45 (0.08%) 959.80 947.10 - 971.10 0.6286 times
Wed 04 June 2025 949.70 (-0.04%) 951.80 945.00 - 958.45 0.6787 times
Tue 03 June 2025 950.05 (-0.73%) 969.75 945.65 - 969.75 0.7505 times
Mon 02 June 2025 957.05 (-0.54%) 970.05 950.75 - 980.95 1.0089 times

 Daily chart Protean

Weekly price and charts Protean

Strong weekly Stock price targets for Protean 544021 are 932.78 and 950.63

Weekly Target 1929.25
Weekly Target 2936.3
Weekly Target 3947.1
Weekly Target 4954.15
Weekly Target 5964.95

Weekly price and volumes for Protean

Date Closing Open Range Volume
Mon 16 June 2025 943.35 (-1.03%) 953.05 940.05 - 957.90 0.1121 times
Fri 13 June 2025 953.20 (0.28%) 957.40 935.55 - 1009.00 0.9296 times
Fri 06 June 2025 950.50 (-1.22%) 970.05 944.00 - 980.95 0.5732 times
Fri 30 May 2025 962.25 (-1.46%) 982.70 947.25 - 1017.35 1.0102 times
Fri 23 May 2025 976.55 (-31.65%) 1199.00 972.90 - 1199.00 5.2529 times
Fri 16 May 2025 1428.80 (12.79%) 1308.65 1308.65 - 1435.40 0.5464 times
Fri 09 May 2025 1266.75 (-2.8%) 1312.30 1234.25 - 1328.50 0.447 times
Fri 02 May 2025 1303.25 (-4.06%) 1359.35 1295.10 - 1381.00 0.2979 times
Fri 25 April 2025 1358.35 (-6.57%) 1450.55 1342.50 - 1484.00 0.4832 times
Thu 17 April 2025 1453.85 (5.41%) 1404.10 1392.05 - 1473.00 0.3476 times
Fri 11 April 2025 1379.25 (1.07%) 1340.20 1296.00 - 1392.00 0.2954 times

 weekly chart Protean

Monthly price and charts Protean

Strong monthly Stock price targets for Protean 544021 are 902.73 and 976.18

Monthly Target 1889.18
Monthly Target 2916.27
Monthly Target 3962.63333333333
Monthly Target 4989.72
Monthly Target 51036.08

Monthly price and volumes Protean

Date Closing Open Range Volume
Mon 16 June 2025 943.35 (-1.96%) 970.05 935.55 - 1009.00 0.185 times
Fri 30 May 2025 962.25 (-26.53%) 1328.80 947.25 - 1435.40 0.8387 times
Wed 30 April 2025 1309.80 (-2.4%) 1330.15 1296.00 - 1484.00 0.216 times
Fri 28 March 2025 1342.05 (1.68%) 1344.65 1242.20 - 1431.50 0.6588 times
Fri 28 February 2025 1319.90 (-13.08%) 1462.00 1269.05 - 1563.00 0.7879 times
Fri 31 January 2025 1518.60 (-21.54%) 1920.50 1465.00 - 1970.00 1.2283 times
Tue 31 December 2024 1935.55 (9.04%) 1782.00 1755.05 - 2074.40 2.1104 times
Fri 29 November 2024 1775.15 (-4.37%) 1874.40 1666.00 - 2021.95 2.1224 times
Thu 31 October 2024 1856.20 (-1.58%) 1900.00 1751.00 - 2004.70 0.6682 times
Mon 30 September 2024 1886.05 (-13.89%) 2150.05 1840.00 - 2177.00 1.1842 times
Fri 30 August 2024 2190.30 (20.62%) 1850.00 1722.00 - 2225.00 3.2456 times

 monthly chart Protean

Indicator Analysis of Protean

Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 972.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 975 and price is deviating by 32 points

Upper Bollinger band is at 1038 and lower is at 911, while middle bands are at 943 and 1006

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Protean (544021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.31 and Protean 544021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.

Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protean 544021

DMA (daily moving average) of Protean 544021

DMA period DMA value
5 day DMA 961.82
12 day DMA 956.73
20 day DMA 974.1
35 day DMA 1119.75
50 day DMA 1201.74
100 day DMA 1325.42
150 day DMA 1510.66
200 day DMA 1625.74

EMA (exponential moving average) of Protean 544021

EMA period EMA current EMA prev EMA prev2
5 day EMA954.34959.83963.15
12 day EMA972.7978.04982.56
20 day EMA1013.251020.611027.7
35 day EMA1090.851099.531108.14
50 day EMA1190.681200.771210.87

SMA (simple moving average) of Protean 544021

SMA period SMA current SMA prev SMA prev2
5 day SMA961.82963.48962.94
12 day SMA956.73960.15964.26
20 day SMA974.1984.091007.87
35 day SMA1119.751131.611144.83
50 day SMA1201.741210.051218.74
100 day SMA1325.421333.481341.95
150 day SMA1510.661516.741522.7
200 day SMA1625.741630.631635.03
Back to top | Use Dark Theme