Protean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 966.83 and 995.83
| Daily Target 1 | 961.55 |
| Daily Target 2 | 972.1 |
| Daily Target 3 | 990.55 |
| Daily Target 4 | 1001.1 |
| Daily Target 5 | 1019.55 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 982.65 (3.26%) | 990.05 | 980.00 - 1009.00 | 2.3852 times | Mon 09 June 2025 | 951.65 (0.12%) | 957.40 | 949.80 - 967.45 | 0.7414 times | Fri 06 June 2025 | 950.50 (0.01%) | 952.55 | 944.00 - 959.80 | 0.7451 times | Thu 05 June 2025 | 950.45 (0.08%) | 959.80 | 947.10 - 971.10 | 0.557 times | Wed 04 June 2025 | 949.70 (-0.04%) | 951.80 | 945.00 - 958.45 | 0.6014 times | Tue 03 June 2025 | 950.05 (-0.73%) | 969.75 | 945.65 - 969.75 | 0.6651 times | Mon 02 June 2025 | 957.05 (-0.54%) | 970.05 | 950.75 - 980.95 | 0.894 times | Fri 30 May 2025 | 962.25 (-2.26%) | 990.00 | 955.65 - 999.00 | 0.681 times | Thu 29 May 2025 | 984.45 (-1.8%) | 1002.00 | 981.20 - 1009.65 | 0.5813 times | Wed 28 May 2025 | 1002.45 (5.24%) | 955.85 | 955.85 - 1017.35 | 2.1485 times | Tue 27 May 2025 | 952.50 (-2.15%) | 979.35 | 947.25 - 982.25 | 1.4602 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 966.23 and 1025.43
| Weekly Target 1 | 921.28 |
| Weekly Target 2 | 951.97 |
| Weekly Target 3 | 980.48333333333 |
| Weekly Target 4 | 1011.17 |
| Weekly Target 5 | 1039.68 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 982.65 (3.38%) | 957.40 | 949.80 - 1009.00 | 0.5297 times | Fri 06 June 2025 | 950.50 (-1.22%) | 970.05 | 944.00 - 980.95 | 0.5866 times | Fri 30 May 2025 | 962.25 (-1.46%) | 982.70 | 947.25 - 1017.35 | 1.0338 times | Fri 23 May 2025 | 976.55 (-31.65%) | 1199.00 | 972.90 - 1199.00 | 5.3758 times | Fri 16 May 2025 | 1428.80 (12.79%) | 1308.65 | 1308.65 - 1435.40 | 0.5592 times | Fri 09 May 2025 | 1266.75 (-2.8%) | 1312.30 | 1234.25 - 1328.50 | 0.4575 times | Fri 02 May 2025 | 1303.25 (-4.06%) | 1359.35 | 1295.10 - 1381.00 | 0.3049 times | Fri 25 April 2025 | 1358.35 (-6.57%) | 1450.55 | 1342.50 - 1484.00 | 0.4945 times | Thu 17 April 2025 | 1453.85 (5.41%) | 1404.10 | 1392.05 - 1473.00 | 0.3557 times | Fri 11 April 2025 | 1379.25 (1.07%) | 1340.20 | 1296.00 - 1392.00 | 0.3024 times | Fri 04 April 2025 | 1364.65 (1.68%) | 1330.15 | 1330.00 - 1455.30 | 0.5383 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 963.33 and 1028.33
| Monthly Target 1 | 913.55 |
| Monthly Target 2 | 948.1 |
| Monthly Target 3 | 978.55 |
| Monthly Target 4 | 1013.1 |
| Monthly Target 5 | 1043.55 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 982.65 (2.12%) | 970.05 | 944.00 - 1009.00 | 0.1257 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 0.8438 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.2173 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 0.6628 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 0.7926 times | Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 1.2358 times | Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 2.1232 times | Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 2.1352 times | Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.6722 times | Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 1.1913 times | Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 3.2652 times |
Indicator Analysis of Protean
Tomorrow's movement Prediction of Protean 544021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 989.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Protean 544021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean 544021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protean 544021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Protean 544021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.73
BullKhan value: 44 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 152 points
Upper Bollinger band is at 1353 and lower is at 746, while middle bands are at 897 and 1201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Protean (544021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.69 and Protean 544021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean 544021 stock. Volume based technical analysis of Protean 544021 stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 956.99 |
| 12 day DMA | 963.93 |
| 20 day DMA | 1048.66 |
| 35 day DMA | 1173.02 |
| 50 day DMA | 1234.18 |
| 100 day DMA | 1360.01 |
| 150 day DMA | 1533.89 |
| 200 day DMA | 1644.1 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.7 | 954.22 | 955.5 |
| 12 day EMA | 989.9 | 991.22 | 998.41 |
| 20 day EMA | 1041.38 | 1047.56 | 1057.65 |
| 35 day EMA | 1121.39 | 1129.56 | 1140.03 |
| 50 day EMA | 1211.75 | 1221.1 | 1232.09 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.99 | 950.47 | 951.55 |
| 12 day SMA | 963.93 | 963.42 | 967.81 |
| 20 day SMA | 1048.66 | 1066.1 | 1084.62 |
| 35 day SMA | 1173.02 | 1186.48 | 1200.77 |
| 50 day SMA | 1234.18 | 1241.51 | 1248.29 |
| 100 day SMA | 1360.01 | 1368.56 | 1378.38 |
| 150 day SMA | 1533.89 | 1539.78 | 1545.75 |
| 200 day SMA | 1644.1 | 1648.7 | 1653.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.