Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong Daily Stock price targets for Askautoltd 544022 are 447.45 and 461.55

Daily Target 1435.87
Daily Target 2444.93
Daily Target 3449.96666666667
Daily Target 4459.03
Daily Target 5464.07

Daily price and volume Askautoltd

Date Closing Open Range Volume
Thu 12 June 2025 454.00 (2.97%) 441.85 440.90 - 455.00 0.6117 times
Wed 11 June 2025 440.90 (-1.78%) 460.10 440.00 - 460.10 0.8927 times
Tue 10 June 2025 448.90 (-1.28%) 455.00 447.30 - 456.95 0.6206 times
Mon 09 June 2025 454.70 (-1.71%) 461.85 453.15 - 467.40 0.8264 times
Fri 06 June 2025 462.60 (2.35%) 451.05 450.95 - 471.65 1.0262 times
Thu 05 June 2025 452.00 (2.19%) 449.90 444.75 - 458.35 1.7139 times
Wed 04 June 2025 442.30 (-1.81%) 459.45 438.35 - 459.45 1.0664 times
Tue 03 June 2025 450.45 (1.15%) 449.95 444.50 - 457.00 1.5349 times
Mon 02 June 2025 445.35 (-1.41%) 445.30 444.05 - 452.20 0.9265 times
Fri 30 May 2025 451.70 (2.11%) 445.05 436.25 - 452.65 0.7808 times
Thu 29 May 2025 442.35 (3.35%) 432.00 430.90 - 470.80 5.0693 times

 Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 433.3 and 460.7

Weekly Target 1426.4
Weekly Target 2440.2
Weekly Target 3453.8
Weekly Target 4467.6
Weekly Target 5481.2

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Thu 12 June 2025 454.00 (-1.86%) 461.85 440.00 - 467.40 0.8862 times
Fri 06 June 2025 462.60 (2.41%) 445.30 438.35 - 471.65 1.882 times
Fri 30 May 2025 451.70 (2.79%) 435.05 426.70 - 470.80 2.0691 times
Fri 23 May 2025 439.45 (1.17%) 430.55 425.50 - 445.00 1.0172 times
Fri 16 May 2025 434.35 (4.79%) 416.00 416.00 - 459.75 1.4102 times
Fri 09 May 2025 414.50 (5.79%) 394.75 386.00 - 430.00 0.8388 times
Fri 02 May 2025 391.80 (-4.15%) 411.70 386.65 - 418.80 0.6478 times
Fri 25 April 2025 408.75 (-3.76%) 428.35 406.00 - 445.95 0.4086 times
Thu 17 April 2025 424.70 (4%) 415.05 415.00 - 444.95 0.468 times
Fri 11 April 2025 408.35 (-1.21%) 402.55 394.35 - 414.00 0.3722 times
Fri 04 April 2025 413.35 (-7.08%) 465.00 412.90 - 465.00 0.2763 times

 weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 446.18 and 479.48

Monthly Target 1421.37
Monthly Target 2437.68
Monthly Target 3454.66666666667
Monthly Target 4470.98
Monthly Target 5487.97

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Thu 12 June 2025 454.00 (0.51%) 445.30 438.35 - 471.65 0.395 times
Fri 30 May 2025 451.70 (13.07%) 404.85 386.00 - 470.80 0.7781 times
Wed 30 April 2025 399.50 (-10.19%) 465.00 392.55 - 465.00 0.2934 times
Fri 28 March 2025 444.85 (21.73%) 347.00 333.85 - 473.00 0.7226 times
Fri 28 February 2025 365.45 (-18.81%) 444.50 354.65 - 452.80 0.5472 times
Fri 31 January 2025 450.10 (-5.47%) 475.60 403.55 - 498.95 1.0959 times
Tue 31 December 2024 476.15 (4.75%) 451.65 444.30 - 508.95 1.2966 times
Fri 29 November 2024 454.55 (3.05%) 445.00 401.25 - 462.30 0.999 times
Thu 31 October 2024 441.10 (0.39%) 439.40 383.00 - 444.45 2.0819 times
Mon 30 September 2024 439.40 (-4.63%) 464.65 433.95 - 485.10 1.7901 times
Fri 30 August 2024 460.75 (16.13%) 400.00 371.40 - 474.85 2.0805 times

 monthly chart Askautoltd

Indicator Analysis of Askautoltd

Tomorrow's movement Prediction of Askautoltd 544022 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Askautoltd 544022 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Askautoltd 544022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 9 points

Upper Bollinger band is at 461 and lower is at 426, while middle bands are at 435 and 453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Askautoltd (544022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Askautoltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Askautoltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Askautoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Askautoltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Askautoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.34 and Askautoltd 544022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Askautoltd 544022 stock. Volume based technical analysis of Askautoltd 544022 stock is negative.

Askautoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 452.22
12 day DMA 447.77
20 day DMA 443.28
35 day DMA 432.33
50 day DMA 432.5
100 day DMA 429.52
150 day DMA 439.19
200 day DMA 438.27

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA450.03448.05451.63
12 day EMA447.4446.2447.16
20 day EMA443.65442.56442.73
35 day EMA439.14438.26438.1
50 day EMA434.24433.43433.13

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA452.22451.82452.1
12 day SMA447.77446.18445.83
20 day SMA443.28442.55442.74
35 day SMA432.33431.94431.74
50 day SMA432.5432.5432.45
100 day SMA429.52429.78430.14
150 day SMA439.19438.87438.7
200 day SMA438.27438.01437.85
Back to top | Use Dark Theme