Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 102.39 and 106.73
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 103.36 |
| Daily Target 4 | 105.76 |
| Daily Target 5 | 107.7 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.82 (2.89%) | 101.00 | 100.96 - 105.30 | 2.4809 times | Thu 05 June 2025 | 100.90 (-1.75%) | 104.00 | 100.50 - 104.00 | 1.0637 times | Wed 04 June 2025 | 102.70 (1.73%) | 101.40 | 100.10 - 103.82 | 0.6326 times | Tue 03 June 2025 | 100.95 (-0.37%) | 100.00 | 99.90 - 103.00 | 0.9826 times | Mon 02 June 2025 | 101.32 (3.39%) | 96.41 | 96.41 - 103.17 | 1.1553 times | Fri 30 May 2025 | 98.00 (3.04%) | 93.51 | 93.51 - 99.30 | 1.2927 times | Thu 29 May 2025 | 95.11 (0%) | 96.50 | 93.90 - 96.50 | 0.2486 times | Wed 28 May 2025 | 95.11 (1.49%) | 93.55 | 93.35 - 95.75 | 0.5978 times | Tue 27 May 2025 | 93.71 (0.27%) | 93.40 | 92.17 - 95.04 | 1.311 times | Mon 26 May 2025 | 93.46 (-0.13%) | 91.92 | 91.92 - 94.52 | 0.2349 times | Fri 23 May 2025 | 93.58 (-0.29%) | 93.01 | 93.01 - 95.31 | 0.8741 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 100.12 and 109.01
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.82 (5.94%) | 96.41 | 96.41 - 105.30 | 1.5728 times | Fri 30 May 2025 | 98.00 (4.72%) | 91.92 | 91.92 - 99.30 | 0.9177 times | Fri 23 May 2025 | 93.58 (3.19%) | 92.05 | 90.43 - 95.43 | 1.5217 times | Fri 16 May 2025 | 90.69 (7.9%) | 87.99 | 85.20 - 92.00 | 1.2637 times | Fri 09 May 2025 | 84.05 (-4.64%) | 86.29 | 83.51 - 88.80 | 0.9889 times | Fri 02 May 2025 | 88.14 (-2.09%) | 90.90 | 87.44 - 93.66 | 0.8836 times | Fri 25 April 2025 | 90.02 (-0.84%) | 91.79 | 89.43 - 95.00 | 1.1475 times | Thu 17 April 2025 | 90.78 (7.96%) | 84.90 | 84.90 - 91.81 | 0.849 times | Fri 11 April 2025 | 84.09 (-4.14%) | 86.50 | 83.80 - 87.76 | 0.4608 times | Fri 04 April 2025 | 87.72 (6.33%) | 83.50 | 83.27 - 90.91 | 0.3944 times | Fri 28 March 2025 | 82.50 (-9.17%) | 90.89 | 82.00 - 92.70 | 1.6376 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 100.12 and 109.01
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 101.84333333333 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.82 (5.94%) | 96.41 | 96.41 - 105.30 | 0.3013 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.9177 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.6969 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 1.2875 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.6782 times | Fri 31 January 2025 | 94.45 (-7.9%) | 103.20 | 87.80 - 105.95 | 1.2378 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.9085 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.3342 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.6051 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 1.0326 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.9055 times |
Indicator Analysis of Fedfina
Tomorrow's movement Prediction of Fedfina 544027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedfina 544027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedfina 544027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedfina 544027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fedfina 544027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.34
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fedfina (544027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fedfina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fedfina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fedfina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fedfina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fedfina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and Fedfina 544027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fedfina 544027 stock. Volume based technical analysis of Fedfina 544027 stock is negative.
Fedfina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 97.71 |
| 20 day DMA | 94.6 |
| 35 day DMA | 92.09 |
| 50 day DMA | 90.57 |
| 100 day DMA | 92.3 |
| 150 day DMA | 96.98 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 100.29 | 99.98 |
| 12 day EMA | 98.36 | 97.37 | 96.73 |
| 20 day EMA | 95.98 | 95.16 | 94.56 |
| 35 day EMA | 93.52 | 92.91 | 92.44 |
| 50 day EMA | 91.42 | 90.91 | 90.5 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 100.77 | 99.62 |
| 12 day SMA | 97.71 | 96.94 | 96.1 |
| 20 day SMA | 94.6 | 93.61 | 92.82 |
| 35 day SMA | 92.09 | 91.61 | 91.13 |
| 50 day SMA | 90.57 | 90.2 | 89.9 |
| 100 day SMA | 92.3 | 92.31 | 92.33 |
| 150 day SMA | 96.98 | 97.02 | 97.09 |
| 200 day SMA | 102.21 | 102.3 | 102.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.