Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 176.13 and 181.33
| Daily Target 1 | 172.22 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 180.03 |
| Daily Target 5 | 182.62 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 177.45 (1.89%) | 174.80 | 174.80 - 180.00 | 1.0311 times | Thu 05 June 2025 | 174.15 (-2.93%) | 180.85 | 173.85 - 182.50 | 0.7265 times | Wed 04 June 2025 | 179.40 (-1.94%) | 183.30 | 178.50 - 184.25 | 0.8696 times | Tue 03 June 2025 | 182.95 (2.75%) | 176.40 | 176.40 - 183.50 | 1.3237 times | Mon 02 June 2025 | 178.05 (-0.48%) | 179.75 | 176.35 - 181.05 | 1.1958 times | Fri 30 May 2025 | 178.90 (3.86%) | 173.15 | 171.15 - 180.55 | 0.7431 times | Thu 29 May 2025 | 172.25 (3.8%) | 166.10 | 165.90 - 173.45 | 1.1137 times | Wed 28 May 2025 | 165.95 (0.82%) | 165.05 | 164.25 - 167.90 | 1.0572 times | Tue 27 May 2025 | 164.60 (0.12%) | 164.45 | 162.70 - 167.10 | 0.8279 times | Mon 26 May 2025 | 164.40 (0.03%) | 164.95 | 162.25 - 167.10 | 1.1115 times | Fri 23 May 2025 | 164.35 (0.15%) | 163.20 | 155.80 - 165.65 | 0.95 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 170.45 and 180.85
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 172.78 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 177.45 (-0.81%) | 179.75 | 173.85 - 184.25 | 2.174 times | Fri 30 May 2025 | 178.90 (8.85%) | 164.95 | 162.25 - 180.55 | 2.0501 times | Fri 23 May 2025 | 164.35 (4.15%) | 158.80 | 155.80 - 167.75 | 1.6078 times | Fri 16 May 2025 | 157.80 (11.05%) | 144.10 | 144.10 - 159.75 | 0.9874 times | Fri 09 May 2025 | 142.10 (-2.24%) | 144.25 | 136.00 - 146.95 | 0.5964 times | Fri 02 May 2025 | 145.35 (-4.47%) | 152.00 | 144.40 - 152.10 | 0.5509 times | Fri 25 April 2025 | 152.15 (2.42%) | 150.90 | 148.30 - 161.50 | 0.8427 times | Thu 17 April 2025 | 148.55 (6.56%) | 143.00 | 140.70 - 149.20 | 0.4075 times | Fri 11 April 2025 | 139.40 (-4.62%) | 139.30 | 133.90 - 141.95 | 0.3728 times | Fri 04 April 2025 | 146.15 (3.36%) | 140.65 | 140.65 - 151.15 | 0.4104 times | Fri 28 March 2025 | 141.40 (-1.46%) | 147.00 | 141.00 - 154.00 | 2.2541 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 170.45 and 180.85
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 178.51666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 177.45 (-0.81%) | 179.75 | 173.85 - 184.25 | 0.3094 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.7515 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.3622 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 1.2077 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 0.6003 times | Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.5201 times | Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.3618 times | Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 1.12 times | Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.7339 times | Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 1.0332 times | Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.6362 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.98 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 172.21 |
| 20 day DMA | 166.36 |
| 35 day DMA | 158.41 |
| 50 day DMA | 153.87 |
| 100 day DMA | 161.43 |
| 150 day DMA | 181.13 |
| 200 day DMA | 190.37 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 176.39 | 177.51 |
| 12 day EMA | 172.45 | 171.54 | 171.07 |
| 20 day EMA | 167.62 | 166.59 | 165.8 |
| 35 day EMA | 161.33 | 160.38 | 159.57 |
| 50 day EMA | 154.94 | 154.02 | 153.2 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 178.69 | 178.31 |
| 12 day SMA | 172.21 | 171.11 | 170.28 |
| 20 day SMA | 166.36 | 164.59 | 162.89 |
| 35 day SMA | 158.41 | 157.44 | 156.44 |
| 50 day SMA | 153.87 | 153.02 | 152.26 |
| 100 day SMA | 161.43 | 161.82 | 162.23 |
| 150 day SMA | 181.13 | 181.49 | 181.96 |
| 200 day SMA | 190.37 | 190.56 | 190.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.