Flair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 258.6 and 265.4
| Daily Target 1 | 257.13 |
| Daily Target 2 | 260.07 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 266.87 |
| Daily Target 5 | 270.73 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 263.00 (0.06%) | 266.45 | 261.00 - 267.80 | 0.7386 times | Thu 05 June 2025 | 262.85 (0%) | 262.00 | 262.00 - 267.95 | 0.8747 times | Wed 04 June 2025 | 262.85 (-1.76%) | 273.30 | 260.20 - 273.30 | 0.6003 times | Tue 03 June 2025 | 267.55 (-2.12%) | 288.00 | 265.30 - 288.00 | 1.2486 times | Mon 02 June 2025 | 273.35 (-1.67%) | 277.75 | 271.10 - 277.75 | 0.2571 times | Fri 30 May 2025 | 278.00 (-1.54%) | 276.20 | 276.20 - 281.25 | 0.6552 times | Thu 29 May 2025 | 282.35 (0.77%) | 280.15 | 272.00 - 287.00 | 2.9706 times | Wed 28 May 2025 | 280.20 (0.05%) | 271.25 | 271.25 - 284.40 | 1.6678 times | Tue 27 May 2025 | 280.05 (-0.46%) | 279.00 | 278.05 - 286.00 | 0.7301 times | Mon 26 May 2025 | 281.35 (1.99%) | 270.10 | 270.10 - 281.90 | 0.257 times | Fri 23 May 2025 | 275.85 (-3.53%) | 280.00 | 262.85 - 280.00 | 2.8732 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 247.7 and 275.5
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 270.4 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 263.00 (-5.4%) | 277.75 | 260.20 - 288.00 | 0.9786 times | Fri 30 May 2025 | 278.00 (0.78%) | 270.10 | 270.10 - 287.00 | 1.6526 times | Fri 23 May 2025 | 275.85 (-2.06%) | 279.60 | 262.85 - 289.00 | 1.4869 times | Fri 16 May 2025 | 281.65 (2.42%) | 284.45 | 271.80 - 289.70 | 1.3328 times | Fri 09 May 2025 | 275.00 (8.12%) | 260.40 | 252.00 - 277.95 | 0.962 times | Fri 02 May 2025 | 254.35 (2.01%) | 249.20 | 246.35 - 258.60 | 0.653 times | Fri 25 April 2025 | 249.35 (-3.86%) | 254.75 | 246.15 - 265.00 | 0.3008 times | Thu 17 April 2025 | 259.35 (11.02%) | 233.60 | 233.60 - 262.00 | 1.0905 times | Fri 11 April 2025 | 233.60 (-0.93%) | 231.05 | 226.05 - 239.20 | 0.2023 times | Fri 04 April 2025 | 235.80 (4.61%) | 230.00 | 223.65 - 248.00 | 1.3404 times | Fri 28 March 2025 | 225.40 (-4.87%) | 237.00 | 220.55 - 247.25 | 2.1701 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 247.7 and 275.5
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 270.4 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 263.00 (-5.4%) | 277.75 | 260.20 - 288.00 | 0.1569 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.9315 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.5153 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.3518 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.9209 times | Fri 31 January 2025 | 261.65 (-8.03%) | 292.30 | 223.45 - 294.85 | 1.0114 times | Tue 31 December 2024 | 284.50 (1.08%) | 286.95 | 281.65 - 342.95 | 1.4289 times | Fri 29 November 2024 | 281.45 (0.46%) | 279.80 | 251.40 - 293.20 | 0.8131 times | Thu 31 October 2024 | 280.15 (-10.35%) | 305.20 | 262.55 - 314.35 | 0.7936 times | Mon 30 September 2024 | 312.50 (1.49%) | 313.35 | 298.50 - 334.00 | 2.0766 times | Fri 30 August 2024 | 307.90 (-4.29%) | 325.35 | 287.00 - 326.00 | 1.1595 times |
Indicator Analysis of Flair
Tomorrow's movement Prediction of Flair 544030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flair 544030 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flair 544030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.05
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 263, while middle bands are at 271 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Flair (544030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Flair in short term but the sell signal is initial and weak.
Flair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Flair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.13 and Flair 544030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flair 544030 stock. Volume based technical analysis of Flair 544030 stock is negative.
Flair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 265.92 |
| 12 day DMA | 274.45 |
| 20 day DMA | 277.98 |
| 35 day DMA | 269.68 |
| 50 day DMA | 257.99 |
| 100 day DMA | 247.55 |
| 150 day DMA | 261.24 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.35 | 268.02 | 270.6 |
| 12 day EMA | 271.4 | 272.93 | 274.76 |
| 20 day EMA | 271.4 | 272.28 | 273.27 |
| 35 day EMA | 264.19 | 264.26 | 264.34 |
| 50 day EMA | 254.49 | 254.14 | 253.78 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.92 | 268.92 | 272.82 |
| 12 day SMA | 274.45 | 276.43 | 278.39 |
| 20 day SMA | 277.98 | 278.58 | 279.18 |
| 35 day SMA | 269.68 | 268.9 | 268.07 |
| 50 day SMA | 257.99 | 256.67 | 255.48 |
| 100 day SMA | 247.55 | 247.85 | 248.13 |
| 150 day SMA | 261.24 | 261.43 | 261.65 |
| 200 day SMA | 272.06 | 272.27 | 272.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.