Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 45.39 and 46.8
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.97 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.09 (-4.99%) | 47.50 | 46.09 - 47.50 | 0.6186 times | Wed 11 June 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.6495 times | Tue 10 June 2025 | 46.20 (5%) | 45.49 | 45.49 - 46.20 | 2.6804 times | Mon 09 June 2025 | 44.00 (-2.53%) | 43.40 | 43.40 - 44.00 | 0.4124 times | Fri 06 June 2025 | 45.14 (4.98%) | 43.00 | 42.99 - 45.14 | 0.6186 times | Thu 05 June 2025 | 43.00 (0%) | 41.50 | 41.50 - 43.00 | 0.8247 times | Wed 04 June 2025 | 43.00 (-0.92%) | 41.51 | 41.51 - 43.00 | 1.0309 times | Tue 03 June 2025 | 43.40 (1.83%) | 42.75 | 42.75 - 43.40 | 0.2062 times | Mon 02 June 2025 | 42.62 (0.21%) | 41.50 | 41.50 - 44.65 | 1.2371 times | Fri 30 May 2025 | 42.53 (-1.89%) | 42.45 | 42.45 - 44.00 | 0.7216 times | Thu 29 May 2025 | 43.35 (-3.67%) | 45.00 | 43.20 - 45.00 | 0.8247 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 44.75 and 49.86
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.09 (2.1%) | 43.40 | 43.40 - 48.51 | 1.1017 times | Fri 06 June 2025 | 45.14 (6.14%) | 41.50 | 41.50 - 45.14 | 0.8051 times | Fri 30 May 2025 | 42.53 (-8.54%) | 44.18 | 42.45 - 45.50 | 1.3347 times | Fri 23 May 2025 | 46.50 (-0.75%) | 49.18 | 46.00 - 49.19 | 2.4788 times | Fri 16 May 2025 | 46.85 (14.27%) | 41.00 | 41.00 - 46.85 | 0.572 times | Fri 09 May 2025 | 41.00 (-8.17%) | 42.45 | 40.30 - 43.95 | 1.589 times | Fri 02 May 2025 | 44.65 (-8.2%) | 49.00 | 44.65 - 49.00 | 0.7203 times | Fri 25 April 2025 | 48.64 (-4.55%) | 50.96 | 48.46 - 51.20 | 0.3814 times | Thu 17 April 2025 | 50.96 (-0.55%) | 49.09 | 49.09 - 51.00 | 0.2754 times | Fri 11 April 2025 | 51.24 (-5.11%) | 49.00 | 48.74 - 51.24 | 0.7415 times | Fri 04 April 2025 | 54.00 (11.34%) | 50.00 | 48.50 - 54.00 | 0.5508 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 43.8 and 50.81
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.09 (8.37%) | 41.50 | 41.50 - 48.51 | 0.1614 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.5254 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.2062 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.1727 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.3394 times | Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.4847 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.2921 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1883 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.7101 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9198 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2331 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl 544035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 44.4 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.11 |
| 50 day DMA | 46.64 |
| 100 day DMA | 59.58 |
| 150 day DMA | 65.87 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.95 | 44.67 |
| 12 day EMA | 45.18 | 45.02 | 44.38 |
| 20 day EMA | 45.14 | 45.04 | 44.67 |
| 35 day EMA | 46.17 | 46.18 | 46.04 |
| 50 day EMA | 47.24 | 47.29 | 47.24 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.37 | 44.27 |
| 12 day SMA | 44.4 | 44.24 | 44.08 |
| 20 day SMA | 45.05 | 44.88 | 44.65 |
| 35 day SMA | 45.11 | 45.24 | 45.32 |
| 50 day SMA | 46.64 | 46.71 | 46.78 |
| 100 day SMA | 59.58 | 59.93 | 60.26 |
| 150 day SMA | 65.87 | 66.07 | 66.25 |
| 200 day SMA | 67.6 | 67.76 | 67.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.