Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 42.59 and 43.98
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.09 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 43.40 (-3.45%) | 44.55 | 43.16 - 44.55 | 0.9574 times | Fri 13 June 2025 | 44.95 (-2.47%) | 46.09 | 44.95 - 46.09 | 0.7447 times | Thu 12 June 2025 | 46.09 (-4.99%) | 47.50 | 46.09 - 47.50 | 0.6383 times | Wed 11 June 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.7021 times | Tue 10 June 2025 | 46.20 (5%) | 45.49 | 45.49 - 46.20 | 2.766 times | Mon 09 June 2025 | 44.00 (-2.53%) | 43.40 | 43.40 - 44.00 | 0.4255 times | Fri 06 June 2025 | 45.14 (4.98%) | 43.00 | 42.99 - 45.14 | 0.6383 times | Thu 05 June 2025 | 43.00 (0%) | 41.50 | 41.50 - 43.00 | 0.8511 times | Wed 04 June 2025 | 43.00 (-0.92%) | 41.51 | 41.51 - 43.00 | 1.0638 times | Tue 03 June 2025 | 43.40 (1.83%) | 42.75 | 42.75 - 43.40 | 0.2128 times | Mon 02 June 2025 | 42.62 (0.21%) | 41.50 | 41.50 - 44.65 | 1.2766 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 42.59 and 43.98
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 43.40 (-3.45%) | 44.55 | 43.16 - 44.55 | 0.1987 times | Fri 13 June 2025 | 44.95 (-0.42%) | 43.40 | 43.40 - 48.51 | 1.3024 times | Fri 06 June 2025 | 45.14 (6.14%) | 41.50 | 41.50 - 45.14 | 0.8389 times | Fri 30 May 2025 | 42.53 (-8.54%) | 44.18 | 42.45 - 45.50 | 1.3907 times | Fri 23 May 2025 | 46.50 (-0.75%) | 49.18 | 46.00 - 49.19 | 2.5828 times | Fri 16 May 2025 | 46.85 (14.27%) | 41.00 | 41.00 - 46.85 | 0.596 times | Fri 09 May 2025 | 41.00 (-8.17%) | 42.45 | 40.30 - 43.95 | 1.6556 times | Fri 02 May 2025 | 44.65 (-8.2%) | 49.00 | 44.65 - 49.00 | 0.7506 times | Fri 25 April 2025 | 48.64 (-4.55%) | 50.96 | 48.46 - 51.20 | 0.3974 times | Thu 17 April 2025 | 50.96 (-0.55%) | 49.09 | 49.09 - 51.00 | 0.287 times | Fri 11 April 2025 | 51.24 (-5.11%) | 49.00 | 48.74 - 51.24 | 0.7726 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 42.45 and 49.46
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 43.40 (2.05%) | 41.50 | 41.50 - 48.51 | 0.1895 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.5239 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.2056 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.1693 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.3356 times | Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.4804 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.2827 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1877 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.708 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9172 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2324 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.18
BullKhan value: 10 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.74 |
| 50 day DMA | 46.41 |
| 100 day DMA | 58.9 |
| 150 day DMA | 65.46 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.65 | 46 |
| 12 day EMA | 44.87 | 45.14 | 45.18 |
| 20 day EMA | 44.93 | 45.09 | 45.11 |
| 35 day EMA | 45.84 | 45.98 | 46.04 |
| 50 day EMA | 46.73 | 46.87 | 46.95 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.95 | 45.99 |
| 12 day SMA | 44.4 | 44.4 | 44.4 |
| 20 day SMA | 44.89 | 45.06 | 45.05 |
| 35 day SMA | 44.74 | 44.96 | 45.11 |
| 50 day SMA | 46.41 | 46.56 | 46.64 |
| 100 day SMA | 58.9 | 59.26 | 59.58 |
| 150 day SMA | 65.46 | 65.67 | 65.87 |
| 200 day SMA | 67.28 | 67.45 | 67.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.