Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 42.59 and 43.98

Daily Target 142.31
Daily Target 242.86
Daily Target 343.703333333333
Daily Target 444.25
Daily Target 545.09

Daily price and volume Spl

Date Closing Open Range Volume
Mon 16 June 2025 43.40 (-3.45%) 44.55 43.16 - 44.55 0.9574 times
Fri 13 June 2025 44.95 (-2.47%) 46.09 44.95 - 46.09 0.7447 times
Thu 12 June 2025 46.09 (-4.99%) 47.50 46.09 - 47.50 0.6383 times
Wed 11 June 2025 48.51 (5%) 48.51 48.51 - 48.51 1.7021 times
Tue 10 June 2025 46.20 (5%) 45.49 45.49 - 46.20 2.766 times
Mon 09 June 2025 44.00 (-2.53%) 43.40 43.40 - 44.00 0.4255 times
Fri 06 June 2025 45.14 (4.98%) 43.00 42.99 - 45.14 0.6383 times
Thu 05 June 2025 43.00 (0%) 41.50 41.50 - 43.00 0.8511 times
Wed 04 June 2025 43.00 (-0.92%) 41.51 41.51 - 43.00 1.0638 times
Tue 03 June 2025 43.40 (1.83%) 42.75 42.75 - 43.40 0.2128 times
Mon 02 June 2025 42.62 (0.21%) 41.50 41.50 - 44.65 1.2766 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 42.59 and 43.98

Weekly Target 142.31
Weekly Target 242.86
Weekly Target 343.703333333333
Weekly Target 444.25
Weekly Target 545.09

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 16 June 2025 43.40 (-3.45%) 44.55 43.16 - 44.55 0.1987 times
Fri 13 June 2025 44.95 (-0.42%) 43.40 43.40 - 48.51 1.3024 times
Fri 06 June 2025 45.14 (6.14%) 41.50 41.50 - 45.14 0.8389 times
Fri 30 May 2025 42.53 (-8.54%) 44.18 42.45 - 45.50 1.3907 times
Fri 23 May 2025 46.50 (-0.75%) 49.18 46.00 - 49.19 2.5828 times
Fri 16 May 2025 46.85 (14.27%) 41.00 41.00 - 46.85 0.596 times
Fri 09 May 2025 41.00 (-8.17%) 42.45 40.30 - 43.95 1.6556 times
Fri 02 May 2025 44.65 (-8.2%) 49.00 44.65 - 49.00 0.7506 times
Fri 25 April 2025 48.64 (-4.55%) 50.96 48.46 - 51.20 0.3974 times
Thu 17 April 2025 50.96 (-0.55%) 49.09 49.09 - 51.00 0.287 times
Fri 11 April 2025 51.24 (-5.11%) 49.00 48.74 - 51.24 0.7726 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 42.45 and 49.46

Monthly Target 137.46
Monthly Target 240.43
Monthly Target 344.47
Monthly Target 447.44
Monthly Target 551.48

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 16 June 2025 43.40 (2.05%) 41.50 41.50 - 48.51 0.1895 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.5239 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.2056 times
Fri 28 March 2025 48.50 (-13.64%) 56.16 47.08 - 62.94 1.1693 times
Fri 28 February 2025 56.16 (-30.25%) 79.00 53.00 - 86.99 1.3356 times
Fri 31 January 2025 80.52 (1.8%) 80.05 72.60 - 104.50 1.4804 times
Tue 31 December 2024 79.10 (15.05%) 71.97 69.10 - 102.00 3.2827 times
Fri 29 November 2024 68.75 (-8.33%) 77.00 68.00 - 77.01 0.1877 times
Thu 31 October 2024 75.00 (-1.42%) 77.50 68.11 - 85.90 0.708 times
Mon 30 September 2024 76.08 (2.84%) 70.00 65.00 - 83.50 0.9172 times
Fri 30 August 2024 73.98 (-5.15%) 76.10 60.52 - 79.50 0.2324 times

 monthly chart Spl

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.18

BullKhan value: 10 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 45.83
12 day DMA 44.4
20 day DMA 44.89
35 day DMA 44.74
50 day DMA 46.41
100 day DMA 58.9
150 day DMA 65.46
200 day DMA 67.28

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA44.945.6546
12 day EMA44.8745.1445.18
20 day EMA44.9345.0945.11
35 day EMA45.8445.9846.04
50 day EMA46.7346.8746.95

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.9545.99
12 day SMA44.444.444.4
20 day SMA44.8945.0645.05
35 day SMA44.7444.9645.11
50 day SMA46.4146.5646.64
100 day SMA58.959.2659.58
150 day SMA65.4665.6765.87
200 day SMA67.2867.4567.6
Back to top | Use Dark Theme