Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong Daily Stock price targets for Amic 544037 are 1441.1 and 1483.05

Daily Target 11408.78
Daily Target 21431.47
Daily Target 31450.7333333333
Daily Target 41473.42
Daily Target 51492.68

Daily price and volume Amic

Date Closing Open Range Volume
Thu 24 April 2025 1454.15 (-0.28%) 1448.85 1428.05 - 1470.00 1.2813 times
Tue 22 April 2025 1458.30 (2.8%) 1418.65 1418.65 - 1494.95 1.2083 times
Mon 21 April 2025 1418.60 (0.54%) 1393.00 1393.00 - 1447.95 0.4792 times
Thu 17 April 2025 1411.00 (-3.59%) 1463.60 1390.00 - 1468.00 0.849 times
Wed 16 April 2025 1463.60 (3.19%) 1425.05 1425.05 - 1483.00 1.474 times
Tue 15 April 2025 1418.30 (5.77%) 1360.00 1360.00 - 1422.00 1.5729 times
Fri 11 April 2025 1340.90 (5.14%) 1334.00 1280.00 - 1350.10 1.3281 times
Wed 09 April 2025 1275.30 (0.16%) 1273.30 1220.00 - 1295.00 0.5938 times
Tue 08 April 2025 1273.30 (-1.82%) 1254.30 1254.00 - 1280.05 0.2917 times
Fri 04 April 2025 1296.90 (-0.78%) 1314.00 1265.00 - 1319.75 0.9219 times
Wed 02 April 2025 1307.15 (17.29%) 1112.00 1112.00 - 1337.40 4.8385 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1423.58 and 1525.53

Weekly Target 11345.42
Weekly Target 21399.78
Weekly Target 31447.3666666667
Weekly Target 41501.73
Weekly Target 51549.32

Weekly price and volumes for Amic

Date Closing Open Range Volume
Thu 24 April 2025 1454.15 (3.06%) 1393.00 1393.00 - 1494.95 0.5061 times
Thu 17 April 2025 1411.00 (5.23%) 1360.00 1360.00 - 1483.00 0.6642 times
Fri 11 April 2025 1340.90 (3.39%) 1254.30 1220.00 - 1350.10 0.3774 times
Fri 04 April 2025 1296.90 (20.04%) 1083.00 1075.00 - 1337.40 1.0602 times
Fri 28 March 2025 1080.40 (-4.58%) 1159.95 1000.00 - 1172.00 0.9386 times
Fri 21 March 2025 1132.30 (21.91%) 915.00 850.00 - 1150.00 2.2421 times
Thu 13 March 2025 928.80 (-16.23%) 1102.00 920.00 - 1120.00 1.4145 times
Fri 07 March 2025 1108.80 (7.03%) 1099.95 968.00 - 1123.95 1.1064 times
Fri 28 February 2025 1035.95 (-11.47%) 1145.00 970.00 - 1175.00 0.6065 times
Fri 21 February 2025 1170.20 (-4.41%) 1200.00 1002.05 - 1220.00 1.0842 times
Fri 14 February 2025 1224.25 (-8.04%) 1325.00 1090.00 - 1329.70 0.6855 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1264.58 and 1684.53

Monthly Target 1921.42
Monthly Target 21187.78
Monthly Target 31341.3666666667
Monthly Target 41607.73
Monthly Target 51761.32

Monthly price and volumes Amic

Date Closing Open Range Volume
Thu 24 April 2025 1454.15 (34.59%) 1083.00 1075.00 - 1494.95 0.7187 times
Fri 28 March 2025 1080.40 (4.29%) 1099.95 850.00 - 1172.00 1.5712 times
Fri 28 February 2025 1035.95 (-26.39%) 1344.70 970.00 - 1400.00 0.7368 times
Fri 31 January 2025 1407.40 (3.88%) 1360.00 1226.00 - 1620.00 0.9791 times
Tue 31 December 2024 1354.80 (12.63%) 1200.00 1200.00 - 1644.95 2.1057 times
Fri 29 November 2024 1202.90 (-9.21%) 1340.00 1159.50 - 1509.95 0.4936 times
Thu 31 October 2024 1324.95 (-11.07%) 1505.00 1213.00 - 1505.00 0.5658 times
Mon 30 September 2024 1489.85 (-11.58%) 1710.00 1470.10 - 1710.00 0.579 times
Fri 30 August 2024 1684.95 (6.31%) 1625.00 1412.25 - 1809.45 1.0018 times
Wed 31 July 2024 1585.00 (24.29%) 1248.00 1066.40 - 1607.15 1.2485 times
Fri 28 June 2024 1275.20 (54.78%) 865.05 781.40 - 1499.00 2.7573 times

 monthly chart Amic

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1354.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amic 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1252 and price is deviating by 149 points

Upper Bollinger band is at 1548 and lower is at 956, while middle bands are at 1104 and 1400

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.61 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 1441.13
12 day DMA 1352.67
20 day DMA 1251.73
35 day DMA 1162.55
50 day DMA 1189.21
100 day DMA 1287.33
150 day DMA 1332.19
200 day DMA 1362.78

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.091416.561395.7
12 day EMA1354.281336.131313.93
20 day EMA1293.21276.271257.12
35 day EMA1257.611246.041233.54
50 day EMA1226.312171207.16

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.131433.961410.48
12 day SMA1352.671321.521287.57
20 day SMA1251.731226.541200.06
35 day SMA1162.551155.061146.26
50 day SMA1189.211187.921185.55
100 day SMA1287.331285.41283.09
150 day SMA1332.191332.831333.51
200 day SMA1362.781362.491362.54
Back to top | Use Dark Theme