Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1441.1 and 1483.05
Daily Target 1 | 1408.78 |
Daily Target 2 | 1431.47 |
Daily Target 3 | 1450.7333333333 |
Daily Target 4 | 1473.42 |
Daily Target 5 | 1492.68 |
Daily price and volume Amic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1454.15 (-0.28%) | 1448.85 | 1428.05 - 1470.00 | 1.2813 times | Tue 22 April 2025 | 1458.30 (2.8%) | 1418.65 | 1418.65 - 1494.95 | 1.2083 times | Mon 21 April 2025 | 1418.60 (0.54%) | 1393.00 | 1393.00 - 1447.95 | 0.4792 times | Thu 17 April 2025 | 1411.00 (-3.59%) | 1463.60 | 1390.00 - 1468.00 | 0.849 times | Wed 16 April 2025 | 1463.60 (3.19%) | 1425.05 | 1425.05 - 1483.00 | 1.474 times | Tue 15 April 2025 | 1418.30 (5.77%) | 1360.00 | 1360.00 - 1422.00 | 1.5729 times | Fri 11 April 2025 | 1340.90 (5.14%) | 1334.00 | 1280.00 - 1350.10 | 1.3281 times | Wed 09 April 2025 | 1275.30 (0.16%) | 1273.30 | 1220.00 - 1295.00 | 0.5938 times | Tue 08 April 2025 | 1273.30 (-1.82%) | 1254.30 | 1254.00 - 1280.05 | 0.2917 times | Fri 04 April 2025 | 1296.90 (-0.78%) | 1314.00 | 1265.00 - 1319.75 | 0.9219 times | Wed 02 April 2025 | 1307.15 (17.29%) | 1112.00 | 1112.00 - 1337.40 | 4.8385 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1423.58 and 1525.53
Weekly Target 1 | 1345.42 |
Weekly Target 2 | 1399.78 |
Weekly Target 3 | 1447.3666666667 |
Weekly Target 4 | 1501.73 |
Weekly Target 5 | 1549.32 |
Weekly price and volumes for Amic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1454.15 (3.06%) | 1393.00 | 1393.00 - 1494.95 | 0.5061 times | Thu 17 April 2025 | 1411.00 (5.23%) | 1360.00 | 1360.00 - 1483.00 | 0.6642 times | Fri 11 April 2025 | 1340.90 (3.39%) | 1254.30 | 1220.00 - 1350.10 | 0.3774 times | Fri 04 April 2025 | 1296.90 (20.04%) | 1083.00 | 1075.00 - 1337.40 | 1.0602 times | Fri 28 March 2025 | 1080.40 (-4.58%) | 1159.95 | 1000.00 - 1172.00 | 0.9386 times | Fri 21 March 2025 | 1132.30 (21.91%) | 915.00 | 850.00 - 1150.00 | 2.2421 times | Thu 13 March 2025 | 928.80 (-16.23%) | 1102.00 | 920.00 - 1120.00 | 1.4145 times | Fri 07 March 2025 | 1108.80 (7.03%) | 1099.95 | 968.00 - 1123.95 | 1.1064 times | Fri 28 February 2025 | 1035.95 (-11.47%) | 1145.00 | 970.00 - 1175.00 | 0.6065 times | Fri 21 February 2025 | 1170.20 (-4.41%) | 1200.00 | 1002.05 - 1220.00 | 1.0842 times | Fri 14 February 2025 | 1224.25 (-8.04%) | 1325.00 | 1090.00 - 1329.70 | 0.6855 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1264.58 and 1684.53
Monthly Target 1 | 921.42 |
Monthly Target 2 | 1187.78 |
Monthly Target 3 | 1341.3666666667 |
Monthly Target 4 | 1607.73 |
Monthly Target 5 | 1761.32 |
Monthly price and volumes Amic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1454.15 (34.59%) | 1083.00 | 1075.00 - 1494.95 | 0.7187 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.5712 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.7368 times | Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 0.9791 times | Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 2.1057 times | Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.4936 times | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.5658 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.579 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 1.0018 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 1.2485 times | Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 2.7573 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1354.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1252 and price is deviating by 149 points
Upper Bollinger band is at 1548 and lower is at 956, while middle bands are at 1104 and 1400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.61 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
DMA period | DMA value |
5 day DMA | 1441.13 |
12 day DMA | 1352.67 |
20 day DMA | 1251.73 |
35 day DMA | 1162.55 |
50 day DMA | 1189.21 |
100 day DMA | 1287.33 |
150 day DMA | 1332.19 |
200 day DMA | 1362.78 |
EMA (exponential moving average) of Amic 544037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1429.09 | 1416.56 | 1395.7 |
12 day EMA | 1354.28 | 1336.13 | 1313.93 |
20 day EMA | 1293.2 | 1276.27 | 1257.12 |
35 day EMA | 1257.61 | 1246.04 | 1233.54 |
50 day EMA | 1226.3 | 1217 | 1207.16 |
SMA (simple moving average) of Amic 544037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1441.13 | 1433.96 | 1410.48 |
12 day SMA | 1352.67 | 1321.52 | 1287.57 |
20 day SMA | 1251.73 | 1226.54 | 1200.06 |
35 day SMA | 1162.55 | 1155.06 | 1146.26 |
50 day SMA | 1189.21 | 1187.92 | 1185.55 |
100 day SMA | 1287.33 | 1285.4 | 1283.09 |
150 day SMA | 1332.19 | 1332.83 | 1333.51 |
200 day SMA | 1362.78 | 1362.49 | 1362.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.