Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 177.73 and 184.08
Daily Target 1 | 172.6 |
Daily Target 2 | 176.5 |
Daily Target 3 | 178.95 |
Daily Target 4 | 182.85 |
Daily Target 5 | 185.3 |
Daily price and volume Bajel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 180.40 (1.66%) | 175.05 | 175.05 - 181.40 | 0.619 times | Mon 21 April 2025 | 177.45 (3.32%) | 173.10 | 171.10 - 179.35 | 0.4449 times | Thu 17 April 2025 | 171.75 (-0.72%) | 174.00 | 170.75 - 174.55 | 1.3544 times | Wed 16 April 2025 | 173.00 (1.23%) | 170.05 | 170.05 - 174.90 | 0.7025 times | Tue 15 April 2025 | 170.90 (5.46%) | 166.00 | 166.00 - 172.30 | 2.5922 times | Fri 11 April 2025 | 162.05 (5.85%) | 160.60 | 156.40 - 163.95 | 1.5876 times | Wed 09 April 2025 | 153.10 (-1.64%) | 155.00 | 151.55 - 155.20 | 0.1717 times | Tue 08 April 2025 | 155.65 (-1.86%) | 158.20 | 152.70 - 158.80 | 0.6069 times | Fri 04 April 2025 | 158.60 (-6.54%) | 166.60 | 157.20 - 168.15 | 1.4306 times | Wed 02 April 2025 | 169.70 (0%) | 172.70 | 165.90 - 172.70 | 0.4901 times | Tue 01 April 2025 | 169.70 (3.79%) | 155.20 | 155.20 - 170.80 | 0.4776 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 175.75 and 186.05
Weekly Target 1 | 167.33 |
Weekly Target 2 | 173.87 |
Weekly Target 3 | 177.63333333333 |
Weekly Target 4 | 184.17 |
Weekly Target 5 | 187.93 |
Weekly price and volumes for Bajel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 180.40 (5.04%) | 173.10 | 171.10 - 181.40 | 0.2613 times | Thu 17 April 2025 | 171.75 (5.99%) | 166.00 | 166.00 - 174.90 | 1.1418 times | Fri 11 April 2025 | 162.05 (2.18%) | 158.20 | 151.55 - 163.95 | 0.5811 times | Fri 04 April 2025 | 158.60 (-3%) | 155.20 | 155.20 - 172.70 | 0.589 times | Fri 28 March 2025 | 163.50 (-6.6%) | 178.45 | 160.00 - 185.00 | 2.1044 times | Fri 21 March 2025 | 175.05 (10.03%) | 162.50 | 155.00 - 176.00 | 0.7834 times | Thu 13 March 2025 | 159.10 (-8.83%) | 179.45 | 157.60 - 179.45 | 0.7766 times | Fri 07 March 2025 | 174.50 (6.89%) | 163.95 | 151.60 - 177.55 | 1.4467 times | Fri 28 February 2025 | 163.25 (-8.13%) | 173.15 | 160.55 - 183.30 | 0.8911 times | Fri 21 February 2025 | 177.70 (-1.74%) | 180.85 | 165.60 - 185.00 | 1.4246 times | Fri 14 February 2025 | 180.85 (-18.28%) | 227.00 | 179.05 - 227.00 | 0.9662 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 165.98 and 195.83
Monthly Target 1 | 141.27 |
Monthly Target 2 | 160.83 |
Monthly Target 3 | 171.11666666667 |
Monthly Target 4 | 190.68 |
Monthly Target 5 | 200.97 |
Monthly price and volumes Bajel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 180.40 (10.34%) | 155.20 | 151.55 - 181.40 | 0.3332 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.6618 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.5685 times | Fri 31 January 2025 | 242.40 (-11.16%) | 273.05 | 207.95 - 280.00 | 0.783 times | Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 2.025 times | Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.6235 times | Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 0.9125 times | Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 0.9975 times | Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 0.9993 times | Wed 31 July 2024 | 291.50 (-1.92%) | 298.00 | 256.50 - 330.00 | 2.0959 times | Fri 28 June 2024 | 297.20 (20.28%) | 257.00 | 234.20 - 324.45 | 1.9415 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajel 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.78
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
DMA period | DMA value |
5 day DMA | 174.7 |
12 day DMA | 167.15 |
20 day DMA | 167.33 |
35 day DMA | 168.02 |
50 day DMA | 179.82 |
100 day DMA | 216.28 |
150 day DMA | 230.23 |
200 day DMA | 243.89 |
EMA (exponential moving average) of Bajel 544042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.43 | 171.44 | 168.43 |
12 day EMA | 170.09 | 168.22 | 166.54 |
20 day EMA | 169.95 | 168.85 | 167.94 |
35 day EMA | 176.26 | 176.02 | 175.94 |
50 day EMA | 183.19 | 183.3 | 183.54 |
SMA (simple moving average) of Bajel 544042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.7 | 171.03 | 166.16 |
12 day SMA | 167.15 | 165.7 | 165.29 |
20 day SMA | 167.33 | 166.27 | 165.37 |
35 day SMA | 168.02 | 167.88 | 167.66 |
50 day SMA | 179.82 | 180.72 | 181.55 |
100 day SMA | 216.28 | 216.85 | 217.48 |
150 day SMA | 230.23 | 230.79 | 231.36 |
200 day SMA | 243.89 | 244.5 | 245.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.