Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 177.73 and 184.08

Daily Target 1172.6
Daily Target 2176.5
Daily Target 3178.95
Daily Target 4182.85
Daily Target 5185.3

Daily price and volume Bajel

Date Closing Open Range Volume
Tue 22 April 2025 180.40 (1.66%) 175.05 175.05 - 181.40 0.619 times
Mon 21 April 2025 177.45 (3.32%) 173.10 171.10 - 179.35 0.4449 times
Thu 17 April 2025 171.75 (-0.72%) 174.00 170.75 - 174.55 1.3544 times
Wed 16 April 2025 173.00 (1.23%) 170.05 170.05 - 174.90 0.7025 times
Tue 15 April 2025 170.90 (5.46%) 166.00 166.00 - 172.30 2.5922 times
Fri 11 April 2025 162.05 (5.85%) 160.60 156.40 - 163.95 1.5876 times
Wed 09 April 2025 153.10 (-1.64%) 155.00 151.55 - 155.20 0.1717 times
Tue 08 April 2025 155.65 (-1.86%) 158.20 152.70 - 158.80 0.6069 times
Fri 04 April 2025 158.60 (-6.54%) 166.60 157.20 - 168.15 1.4306 times
Wed 02 April 2025 169.70 (0%) 172.70 165.90 - 172.70 0.4901 times
Tue 01 April 2025 169.70 (3.79%) 155.20 155.20 - 170.80 0.4776 times

 Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 175.75 and 186.05

Weekly Target 1167.33
Weekly Target 2173.87
Weekly Target 3177.63333333333
Weekly Target 4184.17
Weekly Target 5187.93

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Tue 22 April 2025 180.40 (5.04%) 173.10 171.10 - 181.40 0.2613 times
Thu 17 April 2025 171.75 (5.99%) 166.00 166.00 - 174.90 1.1418 times
Fri 11 April 2025 162.05 (2.18%) 158.20 151.55 - 163.95 0.5811 times
Fri 04 April 2025 158.60 (-3%) 155.20 155.20 - 172.70 0.589 times
Fri 28 March 2025 163.50 (-6.6%) 178.45 160.00 - 185.00 2.1044 times
Fri 21 March 2025 175.05 (10.03%) 162.50 155.00 - 176.00 0.7834 times
Thu 13 March 2025 159.10 (-8.83%) 179.45 157.60 - 179.45 0.7766 times
Fri 07 March 2025 174.50 (6.89%) 163.95 151.60 - 177.55 1.4467 times
Fri 28 February 2025 163.25 (-8.13%) 173.15 160.55 - 183.30 0.8911 times
Fri 21 February 2025 177.70 (-1.74%) 180.85 165.60 - 185.00 1.4246 times
Fri 14 February 2025 180.85 (-18.28%) 227.00 179.05 - 227.00 0.9662 times

 weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 165.98 and 195.83

Monthly Target 1141.27
Monthly Target 2160.83
Monthly Target 3171.11666666667
Monthly Target 4190.68
Monthly Target 5200.97

Monthly price and volumes Bajel

Date Closing Open Range Volume
Tue 22 April 2025 180.40 (10.34%) 155.20 151.55 - 181.40 0.3332 times
Fri 28 March 2025 163.50 (0.15%) 163.95 151.60 - 185.00 0.6618 times
Fri 28 February 2025 163.25 (-32.65%) 233.85 160.55 - 245.00 0.5685 times
Fri 31 January 2025 242.40 (-11.16%) 273.05 207.95 - 280.00 0.783 times
Tue 31 December 2024 272.85 (8.84%) 253.00 244.00 - 308.25 2.025 times
Fri 29 November 2024 250.70 (-2.75%) 262.00 226.00 - 265.00 0.6235 times
Thu 31 October 2024 257.80 (-4.84%) 271.00 241.30 - 304.30 0.9125 times
Mon 30 September 2024 270.90 (0.67%) 266.35 233.20 - 276.75 0.9975 times
Fri 30 August 2024 269.10 (-7.68%) 295.95 262.20 - 302.00 0.9993 times
Wed 31 July 2024 291.50 (-1.92%) 298.00 256.50 - 330.00 2.0959 times
Fri 28 June 2024 297.20 (20.28%) 257.00 234.20 - 324.45 1.9415 times

 monthly chart Bajel

Indicator Analysis of Bajel

Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajel 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.78

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.59 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.

Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 174.7
12 day DMA 167.15
20 day DMA 167.33
35 day DMA 168.02
50 day DMA 179.82
100 day DMA 216.28
150 day DMA 230.23
200 day DMA 243.89

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA174.43171.44168.43
12 day EMA170.09168.22166.54
20 day EMA169.95168.85167.94
35 day EMA176.26176.02175.94
50 day EMA183.19183.3183.54

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA174.7171.03166.16
12 day SMA167.15165.7165.29
20 day SMA167.33166.27165.37
35 day SMA168.02167.88167.66
50 day SMA179.82180.72181.55
100 day SMA216.28216.85217.48
150 day SMA230.23230.79231.36
200 day SMA243.89244.5245.12
Back to top | Use Dark Theme