Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2735.55 and 2875.45
| Daily Target 1 | 2708.93 |
| Daily Target 2 | 2762.17 |
| Daily Target 3 | 2848.8333333333 |
| Daily Target 4 | 2902.07 |
| Daily Target 5 | 2988.73 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2815.40 (-3.81%) | 2900.20 | 2795.60 - 2935.50 | 0.3983 times | Thu 24 April 2025 | 2926.90 (-2.43%) | 2911.95 | 2897.00 - 2977.55 | 0.2673 times | Tue 22 April 2025 | 2999.90 (3.56%) | 2901.50 | 2901.50 - 3060.00 | 0.7479 times | Mon 21 April 2025 | 2896.90 (0.25%) | 2871.75 | 2871.75 - 2920.00 | 0.1589 times | Thu 17 April 2025 | 2889.75 (0.38%) | 2820.45 | 2810.00 - 2928.85 | 1.5029 times | Wed 16 April 2025 | 2878.85 (9.29%) | 2635.05 | 2635.05 - 2912.15 | 4.4543 times | Tue 15 April 2025 | 2634.25 (1.42%) | 2610.00 | 2517.60 - 2673.55 | 1.2144 times | Fri 11 April 2025 | 2597.30 (0.71%) | 2653.45 | 2576.00 - 2653.45 | 0.3155 times | Wed 09 April 2025 | 2579.00 (-2.15%) | 2612.25 | 2561.55 - 2680.00 | 0.4541 times | Tue 08 April 2025 | 2635.75 (-0.81%) | 2692.00 | 2620.00 - 2716.55 | 0.4862 times | Fri 04 April 2025 | 2657.30 (-4.89%) | 2819.65 | 2630.00 - 2819.65 | 0.4677 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2673.3 and 2937.7
| Weekly Target 1 | 2625.93 |
| Weekly Target 2 | 2720.67 |
| Weekly Target 3 | 2890.3333333333 |
| Weekly Target 4 | 2985.07 |
| Weekly Target 5 | 3154.73 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2815.40 (-2.57%) | 2871.75 | 2795.60 - 3060.00 | 0.5304 times | Thu 17 April 2025 | 2889.75 (11.26%) | 2610.00 | 2517.60 - 2928.85 | 2.4191 times | Fri 11 April 2025 | 2597.30 (-2.26%) | 2692.00 | 2561.55 - 2716.55 | 0.4236 times | Fri 04 April 2025 | 2657.30 (-7.76%) | 2826.05 | 2630.00 - 2845.45 | 0.7171 times | Fri 28 March 2025 | 2881.00 (-3.05%) | 2963.40 | 2788.80 - 3039.95 | 0.5171 times | Fri 21 March 2025 | 2971.50 (6.06%) | 2808.15 | 2760.05 - 3031.95 | 1.4508 times | Thu 13 March 2025 | 2801.80 (3.59%) | 2705.00 | 2633.50 - 2877.80 | 1.519 times | Fri 07 March 2025 | 2704.75 (12.23%) | 2385.20 | 2298.55 - 2770.00 | 1.3054 times | Fri 28 February 2025 | 2409.95 (-5.53%) | 2506.05 | 2380.00 - 2626.55 | 0.6471 times | Fri 21 February 2025 | 2550.90 (3.94%) | 2447.95 | 2383.20 - 2659.95 | 0.4704 times | Fri 14 February 2025 | 2454.20 (-11.41%) | 2771.95 | 2385.00 - 2890.00 | 1.1771 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2395.3 and 2937.7
| Monthly Target 1 | 2255.27 |
| Monthly Target 2 | 2535.33 |
| Monthly Target 3 | 2797.6666666667 |
| Monthly Target 4 | 3077.73 |
| Monthly Target 5 | 3340.07 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2815.40 (-2.28%) | 2826.05 | 2517.60 - 3060.00 | 0.7836 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9181 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7191 times | Fri 31 January 2025 | 2480.05 (-5.31%) | 2620.00 | 2094.75 - 2837.30 | 0.906 times | Tue 31 December 2024 | 2619.15 (-12.53%) | 3048.75 | 2490.00 - 3111.00 | 1.4065 times | Fri 29 November 2024 | 2994.40 (7.28%) | 2859.95 | 2585.50 - 3092.75 | 0.8377 times | Thu 31 October 2024 | 2791.15 (3.34%) | 2701.00 | 2440.85 - 3037.95 | 1.1449 times | Mon 30 September 2024 | 2701.00 (3.47%) | 2610.35 | 2552.20 - 2972.15 | 1.0493 times | Fri 30 August 2024 | 2610.35 (10.32%) | 2366.20 | 2217.85 - 2711.45 | 1.1824 times | Wed 31 July 2024 | 2366.25 (16.03%) | 2068.00 | 2049.70 - 2539.35 | 1.0525 times | Fri 28 June 2024 | 2039.30 (5.75%) | 1950.00 | 1696.75 - 2130.20 | 1.0983 times |
Indicator Analysis of Doms
Tomorrow's movement Prediction of Doms 544045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2826.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms 544045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2814 and price is deviating by 127 points
Upper Bollinger band is at 3066 and lower is at 2562, while middle bands are at 2688 and 2940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Doms (544045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Doms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Doms in short term and the buy signal is strong.
Doms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Doms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Doms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2824.56 and Doms 544045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Doms 544045 stock. Volume based technical analysis of Doms 544045 stock is negative.
Doms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2905.77 |
| 12 day DMA | 2775.43 |
| 20 day DMA | 2813.81 |
| 35 day DMA | 2743.96 |
| 50 day DMA | 2711.98 |
| 100 day DMA | 2715.2 |
| 150 day DMA | 2718.24 |
| 200 day DMA | 2629.29 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2868.12 | 2894.48 | 2878.27 |
| 12 day EMA | 2826.86 | 2828.94 | 2811.13 |
| 20 day EMA | 2798.93 | 2797.2 | 2783.55 |
| 35 day EMA | 2746.37 | 2742.31 | 2731.44 |
| 50 day EMA | 2701.78 | 2697.14 | 2687.77 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2905.77 | 2918.46 | 2859.93 |
| 12 day SMA | 2775.43 | 2769.18 | 2765.36 |
| 20 day SMA | 2813.81 | 2815.88 | 2811.17 |
| 35 day SMA | 2743.96 | 2736.4 | 2726.28 |
| 50 day SMA | 2711.98 | 2705.27 | 2695.52 |
| 100 day SMA | 2715.2 | 2715.42 | 2713.42 |
| 150 day SMA | 2718.24 | 2717.01 | 2715.06 |
| 200 day SMA | 2629.29 | 2625.2 | 2620.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.