Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 16.85 and 17.12
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.97 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.24 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.98 (0.53%) | 16.98 | 16.83 - 17.10 | 0.7993 times | Thu 05 June 2025 | 16.89 (-0.06%) | 16.85 | 16.81 - 17.27 | 1.5314 times | Wed 04 June 2025 | 16.90 (0.54%) | 16.66 | 16.66 - 17.10 | 0.824 times | Tue 03 June 2025 | 16.81 (-1.64%) | 17.06 | 16.63 - 17.16 | 0.6927 times | Mon 02 June 2025 | 17.09 (-0.35%) | 16.80 | 16.80 - 17.26 | 0.6314 times | Fri 30 May 2025 | 17.15 (1%) | 16.80 | 16.80 - 17.28 | 0.6932 times | Thu 29 May 2025 | 16.98 (0.06%) | 17.00 | 16.60 - 17.15 | 1.2217 times | Wed 28 May 2025 | 16.97 (-0.06%) | 17.14 | 16.86 - 17.14 | 0.8083 times | Tue 27 May 2025 | 16.98 (-0.82%) | 16.82 | 16.82 - 17.13 | 1.0851 times | Mon 26 May 2025 | 17.12 (-2.17%) | 17.75 | 16.96 - 17.75 | 1.713 times | Fri 23 May 2025 | 17.50 (0.11%) | 17.45 | 17.30 - 17.64 | 1.0724 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 16.81 and 17.45
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.98 (-0.99%) | 16.80 | 16.63 - 17.27 | 1.0575 times | Fri 30 May 2025 | 17.15 (-2%) | 17.75 | 16.60 - 17.75 | 1.3037 times | Fri 23 May 2025 | 17.50 (-2.83%) | 18.20 | 17.30 - 18.89 | 1.1946 times | Fri 16 May 2025 | 18.01 (12.07%) | 17.12 | 16.47 - 18.15 | 0.9554 times | Fri 09 May 2025 | 16.07 (-4.06%) | 16.76 | 15.48 - 17.24 | 1.0873 times | Fri 02 May 2025 | 16.75 (-5.58%) | 17.67 | 16.30 - 17.83 | 0.7057 times | Fri 25 April 2025 | 17.74 (-6.14%) | 19.00 | 17.60 - 19.49 | 0.9246 times | Thu 17 April 2025 | 18.90 (6.24%) | 18.07 | 18.00 - 19.30 | 0.9695 times | Fri 11 April 2025 | 17.79 (-2.68%) | 17.74 | 17.40 - 18.43 | 1.0732 times | Fri 04 April 2025 | 18.28 (9.46%) | 16.80 | 16.59 - 19.25 | 0.7285 times | Fri 28 March 2025 | 16.70 (-13.38%) | 19.64 | 16.34 - 19.98 | 2.104 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 16.81 and 17.45
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.98 (-0.99%) | 16.80 | 16.63 - 17.27 | 0.2581 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 1.1291 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 1.053 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.6723 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 1.0142 times | Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 1.3329 times | Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 0.6704 times | Fri 29 November 2024 | 27.80 (-90.47%) | 297.65 | 25.60 - 308.00 | 1.1375 times | Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.273 times | Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 1.4596 times | Fri 30 August 2024 | 175.10 (14.93%) | 152.00 | 141.00 - 194.20 | 0.6205 times |
Indicator Analysis of Motisons
Tomorrow's movement Prediction of Motisons 544053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motisons 544053 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Motisons (544053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motisons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motisons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Motisons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motisons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Motisons 544053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motisons 544053 stock. Volume based technical analysis of Motisons 544053 stock is negative.
Motisons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.58 |
| 100 day DMA | 19.83 |
| 150 day DMA | 45.09 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.94 | 16.97 |
| 12 day EMA | 17.07 | 17.09 | 17.13 |
| 20 day EMA | 17.16 | 17.18 | 17.21 |
| 35 day EMA | 17.36 | 17.38 | 17.41 |
| 50 day EMA | 17.48 | 17.5 | 17.52 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.97 | 16.99 |
| 12 day SMA | 17.07 | 17.11 | 17.2 |
| 20 day SMA | 17.31 | 17.26 | 17.22 |
| 35 day SMA | 17.38 | 17.43 | 17.46 |
| 50 day SMA | 17.58 | 17.57 | 17.57 |
| 100 day SMA | 19.83 | 19.96 | 20.08 |
| 150 day SMA | 45.09 | 46.97 | 48.84 |
| 200 day SMA | 94.4 | 95.16 | 95.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.