Muthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 127.1 and 128.9
| Daily Target 1 | 126.7 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.3 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.30 (0.16%) | 129.00 | 127.70 - 129.50 | 2.321 times | Thu 05 June 2025 | 128.10 (0.43%) | 131.90 | 127.55 - 131.90 | 1.6646 times | Wed 04 June 2025 | 127.55 (-0.62%) | 129.45 | 126.80 - 129.45 | 0.6375 times | Tue 03 June 2025 | 128.35 (0.23%) | 131.45 | 128.00 - 131.45 | 1.368 times | Mon 02 June 2025 | 128.05 (-0.04%) | 133.00 | 126.25 - 133.00 | 0.886 times | Fri 30 May 2025 | 128.10 (1.39%) | 126.60 | 126.60 - 128.80 | 0.5931 times | Thu 29 May 2025 | 126.35 (-1.94%) | 128.95 | 124.25 - 129.15 | 1.0542 times | Wed 28 May 2025 | 128.85 (-0.04%) | 132.20 | 128.50 - 132.20 | 0.683 times | Tue 27 May 2025 | 128.90 (-0.08%) | 131.00 | 128.60 - 131.00 | 0.3659 times | Mon 26 May 2025 | 129.00 (0.12%) | 134.20 | 128.80 - 134.20 | 0.4266 times | Fri 23 May 2025 | 128.85 (-0.69%) | 130.50 | 128.80 - 130.55 | 1.381 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 123.9 and 130.65
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 129.18333333333 |
| Weekly Target 4 | 132.12 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.30 (0.16%) | 133.00 | 126.25 - 133.00 | 0.7635 times | Fri 30 May 2025 | 128.10 (-0.58%) | 134.20 | 124.25 - 134.20 | 0.3467 times | Fri 23 May 2025 | 128.85 (-1.3%) | 131.95 | 128.25 - 132.00 | 1.0664 times | Fri 16 May 2025 | 130.55 (1.99%) | 132.60 | 129.05 - 133.80 | 1.3117 times | Fri 09 May 2025 | 128.00 (-14.5%) | 152.00 | 126.35 - 154.40 | 1.6402 times | Fri 02 May 2025 | 149.70 (-2%) | 151.05 | 142.60 - 154.80 | 0.5399 times | Fri 25 April 2025 | 152.75 (8.41%) | 143.50 | 141.75 - 164.95 | 2.5712 times | Thu 17 April 2025 | 140.90 (4.41%) | 135.00 | 135.00 - 142.60 | 0.4728 times | Fri 11 April 2025 | 134.95 (1.81%) | 130.05 | 128.90 - 135.55 | 0.319 times | Fri 04 April 2025 | 132.55 (7.76%) | 122.00 | 122.00 - 134.90 | 0.9685 times | Fri 28 March 2025 | 123.00 (-14.46%) | 146.30 | 122.15 - 147.00 | 1.7231 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 123.9 and 130.65
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.30 (0.16%) | 133.00 | 126.25 - 133.00 | 0.226 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 1.3002 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 1.4335 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 1.6057 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.9764 times | Fri 31 January 2025 | 160.50 (-8.05%) | 174.55 | 157.00 - 184.00 | 0.8402 times | Tue 31 December 2024 | 174.55 (-7.03%) | 191.35 | 172.15 - 194.70 | 0.8714 times | Fri 29 November 2024 | 187.75 (-7.56%) | 205.00 | 181.10 - 214.65 | 0.8481 times | Thu 31 October 2024 | 203.10 (-13.43%) | 234.95 | 198.60 - 235.55 | 0.7895 times | Mon 30 September 2024 | 234.60 (3.19%) | 229.00 | 220.60 - 239.85 | 1.1092 times | Fri 30 August 2024 | 227.35 (-7.17%) | 241.55 | 212.10 - 246.40 | 1.7055 times |
Indicator Analysis of Muthootmf
Tomorrow's movement Prediction of Muthootmf 544055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthootmf 544055 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Muthootmf 544055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Muthootmf (544055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and Muthootmf 544055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf 544055 stock. Volume based technical analysis of Muthootmf 544055 stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 128.35 |
| 20 day DMA | 129.26 |
| 35 day DMA | 137.7 |
| 50 day DMA | 136.3 |
| 100 day DMA | 144.07 |
| 150 day DMA | 159.97 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 128.03 | 128 |
| 12 day EMA | 128.98 | 129.1 | 129.28 |
| 20 day EMA | 130.65 | 130.9 | 131.2 |
| 35 day EMA | 131.96 | 132.18 | 132.42 |
| 50 day EMA | 134.47 | 134.72 | 134.99 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 128.03 | 127.68 |
| 12 day SMA | 128.35 | 128.51 | 128.7 |
| 20 day SMA | 129.26 | 129.25 | 130.15 |
| 35 day SMA | 137.7 | 138.01 | 138.21 |
| 50 day SMA | 136.3 | 136.16 | 136.06 |
| 100 day SMA | 144.07 | 144.58 | 145.07 |
| 150 day SMA | 159.97 | 160.53 | 161.12 |
| 200 day SMA | 176.48 | 176.97 | 177.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.