Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 799.55 and 812.35
| Daily Target 1 | 796.22 |
| Daily Target 2 | 802.88 |
| Daily Target 3 | 809.01666666667 |
| Daily Target 4 | 815.68 |
| Daily Target 5 | 821.82 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 809.55 (-0.32%) | 815.15 | 802.35 - 815.15 | 0.7994 times | Tue 22 April 2025 | 812.15 (1.66%) | 798.90 | 795.50 - 813.00 | 0.246 times | Mon 21 April 2025 | 798.90 (-0.14%) | 800.00 | 786.10 - 807.00 | 1.1248 times | Thu 17 April 2025 | 800.05 (0.18%) | 818.95 | 786.95 - 818.95 | 0.5787 times | Wed 16 April 2025 | 798.60 (0.95%) | 790.10 | 790.10 - 803.10 | 0.1493 times | Tue 15 April 2025 | 791.05 (2.14%) | 783.95 | 776.75 - 796.45 | 1.5405 times | Fri 11 April 2025 | 774.45 (0.77%) | 789.95 | 765.30 - 789.95 | 1.0901 times | Wed 09 April 2025 | 768.55 (0.73%) | 763.30 | 753.70 - 772.00 | 1.1274 times | Tue 08 April 2025 | 763.00 (-2.12%) | 751.10 | 751.10 - 773.50 | 1.7213 times | Fri 04 April 2025 | 779.55 (-2.39%) | 797.60 | 772.00 - 797.60 | 1.6225 times | Wed 02 April 2025 | 798.60 (0.95%) | 790.95 | 780.05 - 802.95 | 1.4349 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 797.83 and 826.88
| Weekly Target 1 | 774.55 |
| Weekly Target 2 | 792.05 |
| Weekly Target 3 | 803.6 |
| Weekly Target 4 | 821.1 |
| Weekly Target 5 | 832.65 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 809.55 (1.19%) | 800.00 | 786.10 - 815.15 | 0.4072 times | Thu 17 April 2025 | 800.05 (3.31%) | 783.95 | 776.75 - 818.95 | 0.4256 times | Fri 11 April 2025 | 774.45 (-0.65%) | 751.10 | 751.10 - 789.95 | 0.739 times | Fri 04 April 2025 | 779.55 (-0.78%) | 780.25 | 772.00 - 802.95 | 0.6721 times | Fri 28 March 2025 | 785.65 (-5.17%) | 828.40 | 783.15 - 868.60 | 1.9263 times | Fri 21 March 2025 | 828.45 (7.31%) | 799.00 | 751.25 - 850.00 | 1.8312 times | Thu 13 March 2025 | 772.00 (-4.9%) | 814.95 | 770.00 - 845.00 | 1.4621 times | Fri 07 March 2025 | 811.80 (-3.7%) | 887.95 | 788.50 - 887.95 | 1.4529 times | Fri 28 February 2025 | 842.95 (-4.41%) | 898.95 | 819.30 - 898.95 | 0.3777 times | Fri 21 February 2025 | 881.80 (-4.4%) | 902.85 | 870.45 - 924.70 | 0.7059 times | Fri 14 February 2025 | 922.40 (-6.64%) | 980.05 | 907.00 - 992.85 | 1.8195 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 780.33 and 848.18
| Monthly Target 1 | 725.35 |
| Monthly Target 2 | 767.45 |
| Monthly Target 3 | 793.2 |
| Monthly Target 4 | 835.3 |
| Monthly Target 5 | 861.05 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 809.55 (3.04%) | 780.25 | 751.10 - 818.95 | 0.0522 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 0.1553 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.1016 times | Fri 31 January 2025 | 1059.10 (5.97%) | 997.25 | 928.85 - 1069.00 | 9.1247 times | Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.1023 times | Fri 29 November 2024 | 1096.25 (2.25%) | 1076.20 | 1002.05 - 1188.05 | 0.0516 times | Thu 31 October 2024 | 1072.15 (-9.65%) | 1182.60 | 1033.90 - 1197.75 | 0.0702 times | Mon 30 September 2024 | 1186.60 (-0.1%) | 1230.00 | 1139.35 - 1249.00 | 0.0916 times | Fri 30 August 2024 | 1187.75 (-5.69%) | 1272.70 | 1166.00 - 1289.45 | 0.1011 times | Wed 31 July 2024 | 1259.40 (3.21%) | 1235.00 | 1156.50 - 1298.95 | 0.1493 times | Fri 28 June 2024 | 1220.25 (9.43%) | 1120.05 | 1033.25 - 1250.05 | 0.3557 times |
Indicator Analysis of Happyforge
Tomorrow's movement Prediction of Happyforge 544057 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 797.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happyforge 544057 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 22 points
Upper Bollinger band is at 841 and lower is at 753, while middle bands are at 775 and 819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happyforge (544057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.52 and Happyforge 544057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge 544057 stock. Volume based technical analysis of Happyforge 544057 stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 803.85 |
| 12 day DMA | 790.46 |
| 20 day DMA | 796.43 |
| 35 day DMA | 805.95 |
| 50 day DMA | 852.84 |
| 100 day DMA | 944.92 |
| 150 day DMA | 1010.85 |
| 200 day DMA | 1064.34 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.22 | 800.05 | 794 |
| 12 day EMA | 797.95 | 795.84 | 792.87 |
| 20 day EMA | 803 | 802.31 | 801.27 |
| 35 day EMA | 832.75 | 834.12 | 835.41 |
| 50 day EMA | 862.87 | 865.05 | 867.21 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.85 | 800.15 | 792.61 |
| 12 day SMA | 790.46 | 788.47 | 788.05 |
| 20 day SMA | 796.43 | 794.02 | 792.01 |
| 35 day SMA | 805.95 | 808.3 | 810.8 |
| 50 day SMA | 852.84 | 857.38 | 861.91 |
| 100 day SMA | 944.92 | 947.6 | 950.15 |
| 150 day SMA | 1010.85 | 1013.35 | 1015.84 |
| 200 day SMA | 1064.34 | 1066.38 | 1068.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.