Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 175.08 and 187.78

Daily Target 1164.93
Daily Target 2172.52
Daily Target 3177.63333333333
Daily Target 4185.22
Daily Target 5190.33

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 06 June 2025 180.10 (4.98%) 172.85 170.05 - 182.75 1.0305 times
Thu 05 June 2025 171.55 (0.53%) 170.45 170.45 - 174.90 0.2414 times
Wed 04 June 2025 170.65 (-1.95%) 178.00 169.40 - 178.00 0.4764 times
Tue 03 June 2025 174.05 (-1%) 176.05 172.85 - 177.80 0.0773 times
Mon 02 June 2025 175.80 (2.21%) 166.00 166.00 - 184.00 0.8741 times
Fri 30 May 2025 172.00 (-0.35%) 174.50 169.00 - 174.50 0.6033 times
Thu 29 May 2025 172.60 (-1.6%) 175.45 171.30 - 177.00 0.9137 times
Wed 28 May 2025 175.40 (-1.43%) 177.35 173.40 - 178.35 0.9501 times
Tue 27 May 2025 177.95 (-1.9%) 186.25 175.15 - 186.25 1.0148 times
Mon 26 May 2025 181.40 (4.4%) 176.00 168.65 - 185.65 3.8183 times
Fri 23 May 2025 173.75 (19.99%) 152.20 152.20 - 173.75 3.1409 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 173.05 and 191.05

Weekly Target 1158.7
Weekly Target 2169.4
Weekly Target 3176.7
Weekly Target 4187.4
Weekly Target 5194.7

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 06 June 2025 180.10 (4.71%) 166.00 166.00 - 184.00 1.0111 times
Fri 30 May 2025 172.00 (-1.01%) 176.00 168.65 - 186.25 2.7343 times
Fri 23 May 2025 173.75 (26.13%) 140.95 139.40 - 173.75 2.4199 times
Fri 16 May 2025 137.75 (9.98%) 128.65 128.65 - 140.50 0.5241 times
Fri 09 May 2025 125.25 (-3.62%) 142.00 121.15 - 142.00 0.3893 times
Fri 02 May 2025 129.95 (-1.85%) 130.55 129.50 - 137.35 0.2922 times
Fri 25 April 2025 132.40 (0.46%) 132.85 129.50 - 140.15 0.7274 times
Thu 17 April 2025 131.80 (9.42%) 125.65 122.50 - 134.85 0.7168 times
Fri 11 April 2025 120.45 (-5.05%) 121.15 119.85 - 124.75 0.6139 times
Fri 04 April 2025 126.85 (1.28%) 125.20 121.80 - 129.00 0.5709 times
Fri 28 March 2025 125.25 (-6.81%) 134.75 125.00 - 139.65 1.2008 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 173.05 and 191.05

Monthly Target 1158.7
Monthly Target 2169.4
Monthly Target 3176.7
Monthly Target 4187.4
Monthly Target 5194.7

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 06 June 2025 180.10 (4.71%) 166.00 166.00 - 184.00 0.2334 times
Fri 30 May 2025 172.00 (31.5%) 131.55 121.15 - 186.25 1.4096 times
Wed 30 April 2025 130.80 (4.43%) 125.20 119.85 - 140.15 0.6648 times
Fri 28 March 2025 125.25 (2.24%) 123.90 116.85 - 139.65 1.1765 times
Fri 28 February 2025 122.50 (-17.95%) 151.05 118.00 - 151.15 0.9979 times
Fri 31 January 2025 149.30 (-14.61%) 176.10 138.20 - 182.65 0.7733 times
Tue 31 December 2024 174.85 (-2.54%) 180.05 173.05 - 213.70 1.7071 times
Fri 29 November 2024 179.40 (-2.34%) 193.60 166.95 - 197.00 0.6884 times
Thu 31 October 2024 183.70 (-8.08%) 199.20 156.90 - 204.50 1.1295 times
Mon 30 September 2024 199.85 (-4.13%) 205.80 193.00 - 217.95 1.2196 times
Fri 30 August 2024 208.45 (29.83%) 162.00 136.40 - 228.25 4.216 times

 monthly chart Mufti

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.13

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 19 points

Upper Bollinger band is at 196 and lower is at 123, while middle bands are at 141 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 174.43
12 day DMA 172.5
20 day DMA 159.07
35 day DMA 146.88
50 day DMA 141.51
100 day DMA 141.83
150 day DMA 155.58
200 day DMA 166.08

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA174.77172.1172.38
12 day EMA169.02167.01166.19
20 day EMA161.98160.07158.86
35 day EMA153.09151.5150.32
50 day EMA143.79142.31141.12

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA174.43172.81173.02
12 day SMA172.5169.48167.35
20 day SMA159.07156.33154.12
35 day SMA146.88145.28143.82
50 day SMA141.51140.52139.7
100 day SMA141.83141.85141.9
150 day SMA155.58155.61155.73
200 day SMA166.08166.12166.08
Back to top | Use Dark Theme