Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong Daily Stock price targets for Shantidenm 544059 are 63.46 and 66.17

Daily Target 161.26
Daily Target 262.94
Daily Target 363.973333333333
Daily Target 465.65
Daily Target 566.68

Daily price and volume Shantidenm

Date Closing Open Range Volume
Wed 11 June 2025 64.61 (0.95%) 62.32 62.30 - 65.01 1.8519 times
Tue 10 June 2025 64.00 (3.31%) 61.50 61.50 - 64.99 3.7037 times
Mon 09 June 2025 61.95 (1.06%) 61.95 58.25 - 61.95 1.1111 times
Fri 06 June 2025 61.30 (0.49%) 61.30 61.30 - 61.30 0.1852 times
Thu 05 June 2025 61.00 (3.39%) 60.49 57.11 - 61.00 1.2963 times
Wed 04 June 2025 59.00 (2.61%) 57.15 57.15 - 59.00 0.3704 times
Mon 02 June 2025 57.50 (-4.17%) 56.50 56.50 - 57.50 0.3704 times
Fri 30 May 2025 60.00 (1.69%) 59.70 59.70 - 60.00 0.5556 times
Tue 27 May 2025 59.00 (1.67%) 60.00 59.00 - 60.00 0.3704 times
Mon 26 May 2025 58.03 (0%) 58.03 58.03 - 58.03 0.1852 times
Fri 23 May 2025 58.03 (-0.33%) 58.03 58.03 - 58.03 0.3704 times

 Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 61.43 and 68.19

Weekly Target 155.86
Weekly Target 260.24
Weekly Target 362.623333333333
Weekly Target 467
Weekly Target 569.38

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Wed 11 June 2025 64.61 (5.4%) 61.95 58.25 - 65.01 1.6822 times
Fri 06 June 2025 61.30 (2.17%) 56.50 56.50 - 61.30 0.5607 times
Fri 30 May 2025 60.00 (3.39%) 58.03 58.03 - 60.00 0.2804 times
Fri 23 May 2025 58.03 (-4.24%) 62.40 58.00 - 62.40 0.4673 times
Fri 16 May 2025 60.60 (7.58%) 55.00 55.00 - 64.50 1.5888 times
Fri 09 May 2025 56.33 (-11.98%) 64.00 55.00 - 67.00 1.3084 times
Wed 30 April 2025 64.00 (-8.57%) 70.00 64.00 - 70.00 0.4673 times
Fri 25 April 2025 70.00 (4.56%) 66.95 66.00 - 75.99 2.7103 times
Thu 17 April 2025 66.95 (3.02%) 65.00 63.00 - 68.50 0.4673 times
Wed 09 April 2025 64.99 (-2.42%) 61.77 61.00 - 64.99 0.4673 times
Fri 04 April 2025 66.60 (18.99%) 58.50 55.50 - 68.75 2.8972 times

 weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 60.56 and 69.07

Monthly Target 153.53
Monthly Target 259.07
Monthly Target 362.04
Monthly Target 467.58
Monthly Target 570.55

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Wed 11 June 2025 64.61 (7.68%) 56.50 56.50 - 65.01 0.2123 times
Fri 30 May 2025 60.00 (-6.25%) 64.00 55.00 - 67.00 0.345 times
Wed 30 April 2025 64.00 (14.35%) 58.50 55.50 - 75.99 0.6634 times
Fri 28 March 2025 55.97 (-13.88%) 60.00 50.51 - 60.00 1.234 times
Thu 27 February 2025 64.99 (-7.29%) 69.01 60.00 - 73.50 0.5086 times
Fri 31 January 2025 70.10 (0.86%) 68.80 66.90 - 86.99 2.9987 times
Tue 31 December 2024 69.50 (6.92%) 63.58 63.00 - 81.90 1.7647 times
Fri 29 November 2024 65.00 (-2.99%) 69.80 62.00 - 71.25 0.4025 times
Wed 30 October 2024 67.00 (-2.9%) 69.00 60.00 - 71.85 0.5396 times
Mon 30 September 2024 69.00 (-5.48%) 75.69 67.00 - 75.69 1.3313 times
Fri 30 August 2024 73.00 (0%) 73.63 67.90 - 76.45 1.1367 times

 monthly chart Shantidenm

Indicator Analysis of Shantidenm

Tomorrow's movement Prediction of Shantidenm 544059 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shantidenm 544059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.7

BullKhan value: 95 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shantidenm (544059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantidenm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantidenm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.5 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.

Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 62.57
12 day DMA 60.22
20 day DMA 60.53
35 day DMA 62.34
50 day DMA 60.2
100 day DMA 65.16
150 day DMA 65.63
200 day DMA 67.23

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7661.8360.74
12 day EMA61.4860.9160.35
20 day EMA61.2760.9260.6
35 day EMA60.5360.2960.07
50 day EMA60.5260.3560.2

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5761.4560.15
12 day SMA60.2260.0459.75
20 day SMA60.5360.560.5
35 day SMA62.346261.73
50 day SMA60.259.9659.75
100 day SMA65.1665.1565.17
150 day SMA65.6365.6665.7
200 day SMA67.2367.2967.34
Back to top | Use Dark Theme