Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 63.46 and 66.17
| Daily Target 1 | 61.26 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.973333333333 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.68 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.61 (0.95%) | 62.32 | 62.30 - 65.01 | 1.8519 times | Tue 10 June 2025 | 64.00 (3.31%) | 61.50 | 61.50 - 64.99 | 3.7037 times | Mon 09 June 2025 | 61.95 (1.06%) | 61.95 | 58.25 - 61.95 | 1.1111 times | Fri 06 June 2025 | 61.30 (0.49%) | 61.30 | 61.30 - 61.30 | 0.1852 times | Thu 05 June 2025 | 61.00 (3.39%) | 60.49 | 57.11 - 61.00 | 1.2963 times | Wed 04 June 2025 | 59.00 (2.61%) | 57.15 | 57.15 - 59.00 | 0.3704 times | Mon 02 June 2025 | 57.50 (-4.17%) | 56.50 | 56.50 - 57.50 | 0.3704 times | Fri 30 May 2025 | 60.00 (1.69%) | 59.70 | 59.70 - 60.00 | 0.5556 times | Tue 27 May 2025 | 59.00 (1.67%) | 60.00 | 59.00 - 60.00 | 0.3704 times | Mon 26 May 2025 | 58.03 (0%) | 58.03 | 58.03 - 58.03 | 0.1852 times | Fri 23 May 2025 | 58.03 (-0.33%) | 58.03 | 58.03 - 58.03 | 0.3704 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 61.43 and 68.19
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.61 (5.4%) | 61.95 | 58.25 - 65.01 | 1.6822 times | Fri 06 June 2025 | 61.30 (2.17%) | 56.50 | 56.50 - 61.30 | 0.5607 times | Fri 30 May 2025 | 60.00 (3.39%) | 58.03 | 58.03 - 60.00 | 0.2804 times | Fri 23 May 2025 | 58.03 (-4.24%) | 62.40 | 58.00 - 62.40 | 0.4673 times | Fri 16 May 2025 | 60.60 (7.58%) | 55.00 | 55.00 - 64.50 | 1.5888 times | Fri 09 May 2025 | 56.33 (-11.98%) | 64.00 | 55.00 - 67.00 | 1.3084 times | Wed 30 April 2025 | 64.00 (-8.57%) | 70.00 | 64.00 - 70.00 | 0.4673 times | Fri 25 April 2025 | 70.00 (4.56%) | 66.95 | 66.00 - 75.99 | 2.7103 times | Thu 17 April 2025 | 66.95 (3.02%) | 65.00 | 63.00 - 68.50 | 0.4673 times | Wed 09 April 2025 | 64.99 (-2.42%) | 61.77 | 61.00 - 64.99 | 0.4673 times | Fri 04 April 2025 | 66.60 (18.99%) | 58.50 | 55.50 - 68.75 | 2.8972 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 60.56 and 69.07
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.61 (7.68%) | 56.50 | 56.50 - 65.01 | 0.2123 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.345 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 0.6634 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 1.234 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 0.5086 times | Fri 31 January 2025 | 70.10 (0.86%) | 68.80 | 66.90 - 86.99 | 2.9987 times | Tue 31 December 2024 | 69.50 (6.92%) | 63.58 | 63.00 - 81.90 | 1.7647 times | Fri 29 November 2024 | 65.00 (-2.99%) | 69.80 | 62.00 - 71.25 | 0.4025 times | Wed 30 October 2024 | 67.00 (-2.9%) | 69.00 | 60.00 - 71.85 | 0.5396 times | Mon 30 September 2024 | 69.00 (-5.48%) | 75.69 | 67.00 - 75.69 | 1.3313 times | Fri 30 August 2024 | 73.00 (0%) | 73.63 | 67.90 - 76.45 | 1.1367 times |
Indicator Analysis of Shantidenm
Tomorrow's movement Prediction of Shantidenm 544059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantidenm 544059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantidenm 544059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantidenm 544059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shantidenm 544059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.7
BullKhan value: 95 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shantidenm (544059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantidenm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantidenm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantidenm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantidenm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantidenm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and Shantidenm 544059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantidenm 544059 stock. Volume based technical analysis of Shantidenm 544059 stock is negative.
Shantidenm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.53 |
| 35 day DMA | 62.34 |
| 50 day DMA | 60.2 |
| 100 day DMA | 65.16 |
| 150 day DMA | 65.63 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 61.83 | 60.74 |
| 12 day EMA | 61.48 | 60.91 | 60.35 |
| 20 day EMA | 61.27 | 60.92 | 60.6 |
| 35 day EMA | 60.53 | 60.29 | 60.07 |
| 50 day EMA | 60.52 | 60.35 | 60.2 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 61.45 | 60.15 |
| 12 day SMA | 60.22 | 60.04 | 59.75 |
| 20 day SMA | 60.53 | 60.5 | 60.5 |
| 35 day SMA | 62.34 | 62 | 61.73 |
| 50 day SMA | 60.2 | 59.96 | 59.75 |
| 100 day SMA | 65.16 | 65.15 | 65.17 |
| 150 day SMA | 65.63 | 65.66 | 65.7 |
| 200 day SMA | 67.23 | 67.29 | 67.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.