Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong Daily Stock price targets for Azad 544061 are 1512.98 and 1619.63

Daily Target 11425.68
Daily Target 21493.62
Daily Target 31532.3333333333
Daily Target 41600.27
Daily Target 51638.98

Daily price and volume Azad

Date Closing Open Range Volume
Tue 22 April 2025 1561.55 (6.18%) 1489.50 1464.40 - 1571.05 2.1304 times
Mon 21 April 2025 1470.60 (0.26%) 1493.75 1446.05 - 1493.75 1.6836 times
Thu 17 April 2025 1466.80 (0.18%) 1465.20 1434.90 - 1472.00 0.9283 times
Wed 16 April 2025 1464.20 (-0.15%) 1464.00 1437.15 - 1478.05 1.4822 times
Tue 15 April 2025 1466.40 (9.68%) 1377.00 1363.75 - 1480.00 0.8545 times
Fri 11 April 2025 1337.00 (5.53%) 1325.40 1284.65 - 1344.25 1.4368 times
Wed 09 April 2025 1266.95 (-1.01%) 1334.00 1243.85 - 1334.00 0.199 times
Tue 08 April 2025 1279.90 (-1.63%) 1289.80 1243.50 - 1289.80 0.6791 times
Fri 04 April 2025 1301.10 (-6.42%) 1360.05 1288.75 - 1360.05 0.4065 times
Wed 02 April 2025 1390.30 (0.2%) 1371.10 1356.30 - 1405.00 0.1996 times
Tue 01 April 2025 1387.55 (1.98%) 1360.50 1341.50 - 1391.10 0.6888 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1503.8 and 1628.8

Weekly Target 11401.22
Weekly Target 21481.38
Weekly Target 31526.2166666667
Weekly Target 41606.38
Weekly Target 51651.22

Weekly price and volumes for Azad

Date Closing Open Range Volume
Tue 22 April 2025 1561.55 (6.46%) 1493.75 1446.05 - 1571.05 1.0028 times
Thu 17 April 2025 1466.80 (9.71%) 1377.00 1363.75 - 1480.00 0.8585 times
Fri 11 April 2025 1337.00 (2.76%) 1289.80 1243.50 - 1344.25 0.6086 times
Fri 04 April 2025 1301.10 (-4.37%) 1360.50 1288.75 - 1405.00 0.3404 times
Fri 28 March 2025 1360.55 (-5.27%) 1448.00 1350.00 - 1498.00 0.688 times
Fri 21 March 2025 1436.30 (12.62%) 1288.80 1251.05 - 1440.00 1.8846 times
Thu 13 March 2025 1275.40 (-4.09%) 1340.00 1245.05 - 1348.70 0.5961 times
Fri 07 March 2025 1329.80 (4.48%) 1274.05 1171.00 - 1381.15 1.4497 times
Fri 28 February 2025 1272.80 (-6.25%) 1335.00 1237.10 - 1361.80 0.5561 times
Fri 21 February 2025 1357.60 (4.58%) 1298.15 1168.75 - 1378.95 2.0152 times
Fri 14 February 2025 1298.20 (-16.76%) 1550.00 1276.85 - 1564.60 1.8886 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1402.53 and 1730.08

Monthly Target 11131.15
Monthly Target 21346.35
Monthly Target 31458.7
Monthly Target 41673.9
Monthly Target 51786.25

Monthly price and volumes Azad

Date Closing Open Range Volume
Tue 22 April 2025 1561.55 (14.77%) 1360.50 1243.50 - 1571.05 0.4177 times
Fri 28 March 2025 1360.55 (6.89%) 1274.05 1171.00 - 1498.00 0.6865 times
Fri 28 February 2025 1272.80 (-18.02%) 1498.85 1168.75 - 1608.95 0.9587 times
Fri 31 January 2025 1552.50 (-9.85%) 1723.00 1286.60 - 1928.00 1.1733 times
Tue 31 December 2024 1722.15 (-0.51%) 1725.05 1634.55 - 1849.00 1.2397 times
Fri 29 November 2024 1731.00 (19.59%) 1473.75 1446.80 - 1804.45 1.2001 times
Thu 31 October 2024 1447.45 (-0.86%) 1455.00 1309.80 - 1599.95 0.5142 times
Mon 30 September 2024 1460.00 (-5.35%) 1560.00 1446.00 - 1648.00 0.6557 times
Fri 30 August 2024 1542.55 (-5.25%) 1627.95 1505.65 - 1689.45 0.7863 times
Wed 31 July 2024 1627.95 (-14.32%) 1939.60 1540.00 - 1939.60 2.3678 times
Fri 28 June 2024 1900.10 (27.01%) 1570.00 1395.40 - 2080.00 0.965 times

 monthly chart Azad

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1425.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Azad 544061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1531.53

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1390 and price is deviating by 80 points

Upper Bollinger band is at 1549 and lower is at 1231, while middle bands are at 1310 and 1469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Azad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Azad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.63 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1485.91
12 day DMA 1396.08
20 day DMA 1389.37
35 day DMA 1353.13
50 day DMA 1373.12
100 day DMA 1532.19
150 day DMA 1527.33
200 day DMA 1563.14

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.511438.51422.45
12 day EMA1425.291400.531387.8
20 day EMA1401.191384.321375.24
35 day EMA1393.361383.461378.33
50 day EMA1390.91383.941380.4

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.9114411400.27
12 day SMA1396.081379.881375.44
20 day SMA1389.371375.061365.79
35 day SMA1353.131344.691336.86
50 day SMA1373.121370.241367.17
100 day SMA1532.191532.371533.44
150 day SMA1527.331527.361527.61
200 day SMA1563.141564.691566.71
Back to top | Use Dark Theme