Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1512.98 and 1619.63
Daily Target 1 | 1425.68 |
Daily Target 2 | 1493.62 |
Daily Target 3 | 1532.3333333333 |
Daily Target 4 | 1600.27 |
Daily Target 5 | 1638.98 |
Daily price and volume Azad
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1561.55 (6.18%) | 1489.50 | 1464.40 - 1571.05 | 2.1304 times | Mon 21 April 2025 | 1470.60 (0.26%) | 1493.75 | 1446.05 - 1493.75 | 1.6836 times | Thu 17 April 2025 | 1466.80 (0.18%) | 1465.20 | 1434.90 - 1472.00 | 0.9283 times | Wed 16 April 2025 | 1464.20 (-0.15%) | 1464.00 | 1437.15 - 1478.05 | 1.4822 times | Tue 15 April 2025 | 1466.40 (9.68%) | 1377.00 | 1363.75 - 1480.00 | 0.8545 times | Fri 11 April 2025 | 1337.00 (5.53%) | 1325.40 | 1284.65 - 1344.25 | 1.4368 times | Wed 09 April 2025 | 1266.95 (-1.01%) | 1334.00 | 1243.85 - 1334.00 | 0.199 times | Tue 08 April 2025 | 1279.90 (-1.63%) | 1289.80 | 1243.50 - 1289.80 | 0.6791 times | Fri 04 April 2025 | 1301.10 (-6.42%) | 1360.05 | 1288.75 - 1360.05 | 0.4065 times | Wed 02 April 2025 | 1390.30 (0.2%) | 1371.10 | 1356.30 - 1405.00 | 0.1996 times | Tue 01 April 2025 | 1387.55 (1.98%) | 1360.50 | 1341.50 - 1391.10 | 0.6888 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1503.8 and 1628.8
Weekly Target 1 | 1401.22 |
Weekly Target 2 | 1481.38 |
Weekly Target 3 | 1526.2166666667 |
Weekly Target 4 | 1606.38 |
Weekly Target 5 | 1651.22 |
Weekly price and volumes for Azad
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1561.55 (6.46%) | 1493.75 | 1446.05 - 1571.05 | 1.0028 times | Thu 17 April 2025 | 1466.80 (9.71%) | 1377.00 | 1363.75 - 1480.00 | 0.8585 times | Fri 11 April 2025 | 1337.00 (2.76%) | 1289.80 | 1243.50 - 1344.25 | 0.6086 times | Fri 04 April 2025 | 1301.10 (-4.37%) | 1360.50 | 1288.75 - 1405.00 | 0.3404 times | Fri 28 March 2025 | 1360.55 (-5.27%) | 1448.00 | 1350.00 - 1498.00 | 0.688 times | Fri 21 March 2025 | 1436.30 (12.62%) | 1288.80 | 1251.05 - 1440.00 | 1.8846 times | Thu 13 March 2025 | 1275.40 (-4.09%) | 1340.00 | 1245.05 - 1348.70 | 0.5961 times | Fri 07 March 2025 | 1329.80 (4.48%) | 1274.05 | 1171.00 - 1381.15 | 1.4497 times | Fri 28 February 2025 | 1272.80 (-6.25%) | 1335.00 | 1237.10 - 1361.80 | 0.5561 times | Fri 21 February 2025 | 1357.60 (4.58%) | 1298.15 | 1168.75 - 1378.95 | 2.0152 times | Fri 14 February 2025 | 1298.20 (-16.76%) | 1550.00 | 1276.85 - 1564.60 | 1.8886 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1402.53 and 1730.08
Monthly Target 1 | 1131.15 |
Monthly Target 2 | 1346.35 |
Monthly Target 3 | 1458.7 |
Monthly Target 4 | 1673.9 |
Monthly Target 5 | 1786.25 |
Monthly price and volumes Azad
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1561.55 (14.77%) | 1360.50 | 1243.50 - 1571.05 | 0.4177 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6865 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.9587 times | Fri 31 January 2025 | 1552.50 (-9.85%) | 1723.00 | 1286.60 - 1928.00 | 1.1733 times | Tue 31 December 2024 | 1722.15 (-0.51%) | 1725.05 | 1634.55 - 1849.00 | 1.2397 times | Fri 29 November 2024 | 1731.00 (19.59%) | 1473.75 | 1446.80 - 1804.45 | 1.2001 times | Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.5142 times | Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.6557 times | Fri 30 August 2024 | 1542.55 (-5.25%) | 1627.95 | 1505.65 - 1689.45 | 0.7863 times | Wed 31 July 2024 | 1627.95 (-14.32%) | 1939.60 | 1540.00 - 1939.60 | 2.3678 times | Fri 28 June 2024 | 1900.10 (27.01%) | 1570.00 | 1395.40 - 2080.00 | 0.965 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1425.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad 544061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azad 544061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azad 544061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Azad 544061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1531.53
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1390 and price is deviating by 80 points
Upper Bollinger band is at 1549 and lower is at 1231, while middle bands are at 1310 and 1469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Azad (544061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Azad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Azad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Azad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Azad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Azad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.63 and Azad 544061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
DMA period | DMA value |
5 day DMA | 1485.91 |
12 day DMA | 1396.08 |
20 day DMA | 1389.37 |
35 day DMA | 1353.13 |
50 day DMA | 1373.12 |
100 day DMA | 1532.19 |
150 day DMA | 1527.33 |
200 day DMA | 1563.14 |
EMA (exponential moving average) of Azad 544061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1479.51 | 1438.5 | 1422.45 |
12 day EMA | 1425.29 | 1400.53 | 1387.8 |
20 day EMA | 1401.19 | 1384.32 | 1375.24 |
35 day EMA | 1393.36 | 1383.46 | 1378.33 |
50 day EMA | 1390.9 | 1383.94 | 1380.4 |
SMA (simple moving average) of Azad 544061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1485.91 | 1441 | 1400.27 |
12 day SMA | 1396.08 | 1379.88 | 1375.44 |
20 day SMA | 1389.37 | 1375.06 | 1365.79 |
35 day SMA | 1353.13 | 1344.69 | 1336.86 |
50 day SMA | 1373.12 | 1370.24 | 1367.17 |
100 day SMA | 1532.19 | 1532.37 | 1533.44 |
150 day SMA | 1527.33 | 1527.36 | 1527.61 |
200 day SMA | 1563.14 | 1564.69 | 1566.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.