Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong Daily Stock price targets for Azad 544061 are 1513.5 and 1697.45

Daily Target 11468.02
Daily Target 21558.98
Daily Target 31651.9666666667
Daily Target 41742.93
Daily Target 51835.92

Daily price and volume Azad

Date Closing Open Range Volume
Fri 06 June 2025 1649.95 (-5.87%) 1728.95 1561.00 - 1744.95 8.486 times
Thu 05 June 2025 1752.90 (-3.46%) 1849.95 1745.10 - 1849.95 0.0889 times
Wed 04 June 2025 1815.75 (0.63%) 1805.00 1797.55 - 1832.90 0.037 times
Tue 03 June 2025 1804.35 (1.54%) 1794.95 1782.35 - 1854.00 0.1961 times
Mon 02 June 2025 1776.90 (0.29%) 1772.05 1764.00 - 1899.00 0.442 times
Fri 30 May 2025 1771.85 (-0.7%) 1797.95 1748.00 - 1797.95 0.1712 times
Thu 29 May 2025 1784.40 (0.35%) 1801.95 1750.30 - 1805.00 0.0917 times
Wed 28 May 2025 1778.15 (0.53%) 1770.10 1770.10 - 1803.60 0.0906 times
Tue 27 May 2025 1768.80 (-1.99%) 1804.95 1765.00 - 1819.90 0.1539 times
Mon 26 May 2025 1804.65 (0.6%) 1818.80 1773.95 - 1874.20 0.2426 times
Fri 23 May 2025 1793.95 (-1.33%) 1824.00 1787.20 - 1830.55 0.0926 times

 Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1436.48 and 1774.48

Weekly Target 11365.32
Weekly Target 21507.63
Weekly Target 31703.3166666667
Weekly Target 41845.63
Weekly Target 52041.32

Weekly price and volumes for Azad

Date Closing Open Range Volume
Fri 06 June 2025 1649.95 (-6.88%) 1772.05 1561.00 - 1899.00 6.6313 times
Fri 30 May 2025 1771.85 (-1.23%) 1818.80 1748.00 - 1874.20 0.5377 times
Fri 23 May 2025 1793.95 (-1.2%) 1847.45 1768.05 - 1879.00 0.3305 times
Fri 16 May 2025 1815.65 (12.84%) 1655.30 1646.65 - 1848.20 0.6416 times
Fri 09 May 2025 1609.05 (3.67%) 1585.00 1542.35 - 1674.00 0.7447 times
Fri 02 May 2025 1552.05 (3.23%) 1508.25 1508.25 - 1633.00 0.2989 times
Fri 25 April 2025 1503.55 (2.51%) 1493.75 1446.05 - 1583.15 0.3396 times
Thu 17 April 2025 1466.80 (9.71%) 1377.00 1363.75 - 1480.00 0.2259 times
Fri 11 April 2025 1337.00 (2.76%) 1289.80 1243.50 - 1344.25 0.1602 times
Fri 04 April 2025 1301.10 (-4.37%) 1360.50 1288.75 - 1405.00 0.0896 times
Fri 28 March 2025 1360.55 (-5.27%) 1448.00 1350.00 - 1498.00 0.181 times

 weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1436.48 and 1774.48

Monthly Target 11365.32
Monthly Target 21507.63
Monthly Target 31703.3166666667
Monthly Target 41845.63
Monthly Target 52041.32

Monthly price and volumes Azad

Date Closing Open Range Volume
Fri 06 June 2025 1649.95 (-6.88%) 1772.05 1561.00 - 1899.00 3.1016 times
Fri 30 May 2025 1771.85 (12.01%) 1561.55 1541.15 - 1879.00 1.0903 times
Wed 30 April 2025 1581.80 (16.26%) 1360.50 1243.50 - 1633.00 0.4853 times
Fri 28 March 2025 1360.55 (6.89%) 1274.05 1171.00 - 1498.00 0.5684 times
Fri 28 February 2025 1272.80 (-18.02%) 1498.85 1168.75 - 1608.95 0.7939 times
Fri 31 January 2025 1552.50 (-9.85%) 1723.00 1286.60 - 1928.00 0.9715 times
Tue 31 December 2024 1722.15 (-0.51%) 1725.05 1634.55 - 1849.00 1.0265 times
Fri 29 November 2024 1731.00 (19.59%) 1473.75 1446.80 - 1804.45 0.9937 times
Thu 31 October 2024 1447.45 (-0.86%) 1455.00 1309.80 - 1599.95 0.4258 times
Mon 30 September 2024 1460.00 (-5.35%) 1560.00 1446.00 - 1648.00 0.5429 times
Fri 30 August 2024 1542.55 (-5.25%) 1627.95 1505.65 - 1689.45 0.651 times

 monthly chart Azad

Indicator Analysis of Azad

Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1758.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad 544061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1696.83

Tomorrow's movement Prediction of Azad 544061 looks bearish. It has broken an important moving average level of 1739.58 with high volumes

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1779 and price is deviating by 49 points

Upper Bollinger band is at 1876 and lower is at 1682, while middle bands are at 1731 and 1828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Azad (544061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Azad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.18 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1759.97
12 day DMA 1776.65
20 day DMA 1778.93
35 day DMA 1684.69
50 day DMA 1590.54
100 day DMA 1526.7
150 day DMA 1569.06
200 day DMA 1562.81

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1738.351782.541797.36
12 day EMA1758.151777.811782.34
20 day EMA1739.41748.811748.38
35 day EMA1668.871669.981665.1
50 day EMA1581.881579.11572.01

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1759.971784.351790.65
12 day SMA1776.651791.51795.24
20 day SMA1778.931776.881769.16
35 day SMA1684.691679.451667.57
50 day SMA1590.541582.771573.22
100 day SMA1526.71528.711529.54
150 day SMA1569.061568.241567.1
200 day SMA1562.811562.741561.6
Back to top | Use Dark Theme