Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1513.5 and 1697.45
Daily Target 1 | 1468.02 |
Daily Target 2 | 1558.98 |
Daily Target 3 | 1651.9666666667 |
Daily Target 4 | 1742.93 |
Daily Target 5 | 1835.92 |
Daily price and volume Azad
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1649.95 (-5.87%) | 1728.95 | 1561.00 - 1744.95 | 8.486 times | Thu 05 June 2025 | 1752.90 (-3.46%) | 1849.95 | 1745.10 - 1849.95 | 0.0889 times | Wed 04 June 2025 | 1815.75 (0.63%) | 1805.00 | 1797.55 - 1832.90 | 0.037 times | Tue 03 June 2025 | 1804.35 (1.54%) | 1794.95 | 1782.35 - 1854.00 | 0.1961 times | Mon 02 June 2025 | 1776.90 (0.29%) | 1772.05 | 1764.00 - 1899.00 | 0.442 times | Fri 30 May 2025 | 1771.85 (-0.7%) | 1797.95 | 1748.00 - 1797.95 | 0.1712 times | Thu 29 May 2025 | 1784.40 (0.35%) | 1801.95 | 1750.30 - 1805.00 | 0.0917 times | Wed 28 May 2025 | 1778.15 (0.53%) | 1770.10 | 1770.10 - 1803.60 | 0.0906 times | Tue 27 May 2025 | 1768.80 (-1.99%) | 1804.95 | 1765.00 - 1819.90 | 0.1539 times | Mon 26 May 2025 | 1804.65 (0.6%) | 1818.80 | 1773.95 - 1874.20 | 0.2426 times | Fri 23 May 2025 | 1793.95 (-1.33%) | 1824.00 | 1787.20 - 1830.55 | 0.0926 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1436.48 and 1774.48
Weekly Target 1 | 1365.32 |
Weekly Target 2 | 1507.63 |
Weekly Target 3 | 1703.3166666667 |
Weekly Target 4 | 1845.63 |
Weekly Target 5 | 2041.32 |
Weekly price and volumes for Azad
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1649.95 (-6.88%) | 1772.05 | 1561.00 - 1899.00 | 6.6313 times | Fri 30 May 2025 | 1771.85 (-1.23%) | 1818.80 | 1748.00 - 1874.20 | 0.5377 times | Fri 23 May 2025 | 1793.95 (-1.2%) | 1847.45 | 1768.05 - 1879.00 | 0.3305 times | Fri 16 May 2025 | 1815.65 (12.84%) | 1655.30 | 1646.65 - 1848.20 | 0.6416 times | Fri 09 May 2025 | 1609.05 (3.67%) | 1585.00 | 1542.35 - 1674.00 | 0.7447 times | Fri 02 May 2025 | 1552.05 (3.23%) | 1508.25 | 1508.25 - 1633.00 | 0.2989 times | Fri 25 April 2025 | 1503.55 (2.51%) | 1493.75 | 1446.05 - 1583.15 | 0.3396 times | Thu 17 April 2025 | 1466.80 (9.71%) | 1377.00 | 1363.75 - 1480.00 | 0.2259 times | Fri 11 April 2025 | 1337.00 (2.76%) | 1289.80 | 1243.50 - 1344.25 | 0.1602 times | Fri 04 April 2025 | 1301.10 (-4.37%) | 1360.50 | 1288.75 - 1405.00 | 0.0896 times | Fri 28 March 2025 | 1360.55 (-5.27%) | 1448.00 | 1350.00 - 1498.00 | 0.181 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1436.48 and 1774.48
Monthly Target 1 | 1365.32 |
Monthly Target 2 | 1507.63 |
Monthly Target 3 | 1703.3166666667 |
Monthly Target 4 | 1845.63 |
Monthly Target 5 | 2041.32 |
Monthly price and volumes Azad
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1649.95 (-6.88%) | 1772.05 | 1561.00 - 1899.00 | 3.1016 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.0903 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.4853 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5684 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.7939 times | Fri 31 January 2025 | 1552.50 (-9.85%) | 1723.00 | 1286.60 - 1928.00 | 0.9715 times | Tue 31 December 2024 | 1722.15 (-0.51%) | 1725.05 | 1634.55 - 1849.00 | 1.0265 times | Fri 29 November 2024 | 1731.00 (19.59%) | 1473.75 | 1446.80 - 1804.45 | 0.9937 times | Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.4258 times | Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.5429 times | Fri 30 August 2024 | 1542.55 (-5.25%) | 1627.95 | 1505.65 - 1689.45 | 0.651 times |
Indicator Analysis of Azad
Tomorrow's movement Prediction of Azad 544061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1758.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azad 544061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad 544061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Azad 544061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1696.83
Tomorrow's movement Prediction of Azad 544061 looks bearish. It has broken an important moving average level of 1739.58 with high volumes
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1779 and price is deviating by 49 points
Upper Bollinger band is at 1876 and lower is at 1682, while middle bands are at 1731 and 1828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Azad (544061) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.
Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Azad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Azad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.18 and Azad 544061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Azad 544061 stock. Volume based technical analysis of Azad 544061 stock is negative.
Azad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
DMA period | DMA value |
5 day DMA | 1759.97 |
12 day DMA | 1776.65 |
20 day DMA | 1778.93 |
35 day DMA | 1684.69 |
50 day DMA | 1590.54 |
100 day DMA | 1526.7 |
150 day DMA | 1569.06 |
200 day DMA | 1562.81 |
EMA (exponential moving average) of Azad 544061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1738.35 | 1782.54 | 1797.36 |
12 day EMA | 1758.15 | 1777.81 | 1782.34 |
20 day EMA | 1739.4 | 1748.81 | 1748.38 |
35 day EMA | 1668.87 | 1669.98 | 1665.1 |
50 day EMA | 1581.88 | 1579.1 | 1572.01 |
SMA (simple moving average) of Azad 544061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1759.97 | 1784.35 | 1790.65 |
12 day SMA | 1776.65 | 1791.5 | 1795.24 |
20 day SMA | 1778.93 | 1776.88 | 1769.16 |
35 day SMA | 1684.69 | 1679.45 | 1667.57 |
50 day SMA | 1590.54 | 1582.77 | 1573.22 |
100 day SMA | 1526.7 | 1528.71 | 1529.54 |
150 day SMA | 1569.06 | 1568.24 | 1567.1 |
200 day SMA | 1562.81 | 1562.74 | 1561.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.