Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 2071.25 and 2120.5
| Daily Target 1 | 2061 |
| Daily Target 2 | 2081.5 |
| Daily Target 3 | 2110.25 |
| Daily Target 4 | 2130.75 |
| Daily Target 5 | 2159.5 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2102.00 (-1.45%) | 2139.00 | 2089.75 - 2139.00 | 0.3515 times | Tue 22 April 2025 | 2132.95 (1.64%) | 2298.00 | 2071.35 - 2298.00 | 1.1916 times | Mon 21 April 2025 | 2098.55 (-0.38%) | 2107.00 | 2075.20 - 2136.00 | 1.8629 times | Thu 17 April 2025 | 2106.50 (-2.36%) | 2150.10 | 2094.00 - 2164.55 | 0.9772 times | Wed 16 April 2025 | 2157.45 (-0.49%) | 2193.20 | 2135.55 - 2193.20 | 0.3023 times | Tue 15 April 2025 | 2168.00 (3.01%) | 2136.15 | 2134.45 - 2182.45 | 0.2988 times | Fri 11 April 2025 | 2104.55 (5.67%) | 2041.45 | 2041.45 - 2135.00 | 1.4341 times | Wed 09 April 2025 | 1991.55 (-3.78%) | 2063.75 | 1979.80 - 2086.05 | 1.3462 times | Tue 08 April 2025 | 2069.85 (-1.61%) | 2048.85 | 2032.05 - 2073.25 | 1.0228 times | Fri 04 April 2025 | 2103.70 (-4.68%) | 2144.55 | 2080.05 - 2179.10 | 1.2127 times | Wed 02 April 2025 | 2207.05 (0.6%) | 2187.45 | 2148.45 - 2235.00 | 2.0351 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1973.35 and 2200
| Weekly Target 1 | 1930.47 |
| Weekly Target 2 | 2016.23 |
| Weekly Target 3 | 2157.1166666667 |
| Weekly Target 4 | 2242.88 |
| Weekly Target 5 | 2383.77 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2102.00 (-0.21%) | 2107.00 | 2071.35 - 2298.00 | 0.2748 times | Thu 17 April 2025 | 2106.50 (0.09%) | 2136.15 | 2094.00 - 2193.20 | 0.1274 times | Fri 11 April 2025 | 2104.55 (0.04%) | 2048.85 | 1979.80 - 2135.00 | 0.3069 times | Fri 04 April 2025 | 2103.70 (-4.68%) | 2214.35 | 2080.05 - 2235.00 | 0.329 times | Fri 28 March 2025 | 2207.05 (-1.96%) | 2298.00 | 2059.25 - 2310.45 | 0.6793 times | Fri 21 March 2025 | 2251.10 (8.43%) | 2047.45 | 2027.00 - 2336.95 | 0.7775 times | Thu 13 March 2025 | 2076.05 (-3.14%) | 2178.95 | 2060.00 - 2255.50 | 1.509 times | Fri 07 March 2025 | 2143.35 (7.61%) | 1922.55 | 1822.90 - 2327.00 | 2.5567 times | Fri 28 February 2025 | 1991.75 (-18.27%) | 2408.70 | 1902.00 - 2516.25 | 1.345 times | Fri 21 February 2025 | 2436.95 (-1.1%) | 2483.80 | 2360.00 - 2648.00 | 2.0944 times | Fri 14 February 2025 | 2463.95 (3.34%) | 2384.30 | 2212.05 - 2494.00 | 1.3867 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1881.8 and 2200
| Monthly Target 1 | 1808.4 |
| Monthly Target 2 | 1955.2 |
| Monthly Target 3 | 2126.6 |
| Monthly Target 4 | 2273.4 |
| Monthly Target 5 | 2444.8 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2102.00 (-4.76%) | 2214.35 | 1979.80 - 2298.00 | 0.1296 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.6893 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7208 times | Fri 31 January 2025 | 2162.05 (-15.31%) | 2639.95 | 1966.35 - 2933.00 | 1.1035 times | Tue 31 December 2024 | 2552.85 (7.62%) | 2347.60 | 2316.40 - 2805.00 | 0.769 times | Fri 29 November 2024 | 2372.15 (5.15%) | 2309.00 | 2075.00 - 2538.30 | 0.8595 times | Thu 31 October 2024 | 2255.90 (1.3%) | 2268.05 | 2095.60 - 2600.00 | 1.1235 times | Mon 30 September 2024 | 2226.95 (27.81%) | 2090.00 | 1718.50 - 2611.00 | 2.1082 times | Fri 30 August 2024 | 1742.35 (-8.18%) | 1884.40 | 1665.00 - 1940.00 | 0.7717 times | Wed 31 July 2024 | 1897.55 (22.76%) | 1577.65 | 1513.40 - 2079.00 | 1.725 times | Fri 28 June 2024 | 1545.80 (0.54%) | 1576.25 | 1395.00 - 1616.50 | 0.5802 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2125.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2151 and price is deviating by 65 points
Upper Bollinger band is at 2280 and lower is at 2022, while middle bands are at 2086 and 2215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.55 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 2119.49 |
| 12 day DMA | 2119.67 |
| 20 day DMA | 2150.27 |
| 35 day DMA | 2167.01 |
| 50 day DMA | 2216.91 |
| 100 day DMA | 2367.32 |
| 150 day DMA | 2331.44 |
| 200 day DMA | 2186.41 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.51 | 2120.77 | 2114.68 |
| 12 day EMA | 2125.52 | 2129.79 | 2129.21 |
| 20 day EMA | 2140.76 | 2144.84 | 2146.09 |
| 35 day EMA | 2177.12 | 2181.54 | 2184.4 |
| 50 day EMA | 2209.1 | 2213.47 | 2216.76 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.49 | 2132.69 | 2127.01 |
| 12 day SMA | 2119.67 | 2128.43 | 2128 |
| 20 day SMA | 2150.27 | 2150.25 | 2147.41 |
| 35 day SMA | 2167.01 | 2176.68 | 2185.39 |
| 50 day SMA | 2216.91 | 2221.36 | 2225.73 |
| 100 day SMA | 2367.32 | 2368.72 | 2370.22 |
| 150 day SMA | 2331.44 | 2329.38 | 2326.78 |
| 200 day SMA | 2186.41 | 2183.62 | 2180.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.