Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 860.48 and 891.08
| Daily Target 1 | 854.78 |
| Daily Target 2 | 866.17 |
| Daily Target 3 | 885.38333333333 |
| Daily Target 4 | 896.77 |
| Daily Target 5 | 915.98 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 877.55 (-1.8%) | 897.80 | 874.00 - 904.60 | 0.6649 times | Mon 16 June 2025 | 893.60 (-1.7%) | 918.90 | 885.00 - 932.45 | 0.6587 times | Fri 13 June 2025 | 909.10 (-3.8%) | 984.95 | 901.00 - 1002.95 | 3.6689 times | Thu 12 June 2025 | 945.05 (8.22%) | 880.00 | 876.45 - 955.00 | 3.3363 times | Wed 11 June 2025 | 873.30 (0.91%) | 865.00 | 865.00 - 880.20 | 0.2862 times | Tue 10 June 2025 | 865.40 (-2.47%) | 887.35 | 858.00 - 887.35 | 0.3466 times | Mon 09 June 2025 | 887.35 (-0.45%) | 892.05 | 881.05 - 908.00 | 0.4811 times | Fri 06 June 2025 | 891.35 (0.16%) | 887.90 | 872.50 - 900.00 | 0.3415 times | Thu 05 June 2025 | 889.90 (0.93%) | 886.90 | 883.90 - 899.80 | 0.118 times | Wed 04 June 2025 | 881.70 (-1.09%) | 893.05 | 877.60 - 893.05 | 0.098 times | Tue 03 June 2025 | 891.40 (0.48%) | 884.50 | 870.40 - 897.25 | 0.4996 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 846.55 and 905
| Weekly Target 1 | 836.22 |
| Weekly Target 2 | 856.88 |
| Weekly Target 3 | 894.66666666667 |
| Weekly Target 4 | 915.33 |
| Weekly Target 5 | 953.12 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 877.55 (-3.47%) | 918.90 | 874.00 - 932.45 | 0.661 times | Fri 13 June 2025 | 909.10 (1.99%) | 892.05 | 858.00 - 1002.95 | 4.0548 times | Fri 06 June 2025 | 891.35 (1.68%) | 877.15 | 870.40 - 900.00 | 0.6083 times | Fri 30 May 2025 | 876.60 (-1.41%) | 890.00 | 849.85 - 893.30 | 0.522 times | Fri 23 May 2025 | 889.10 (-3.59%) | 920.10 | 847.85 - 940.00 | 0.8568 times | Fri 16 May 2025 | 922.20 (9.17%) | 850.60 | 850.60 - 945.00 | 1.2501 times | Fri 09 May 2025 | 844.75 (-4.23%) | 794.15 | 794.15 - 932.15 | 0.6152 times | Fri 02 May 2025 | 882.05 (-0.41%) | 884.00 | 861.90 - 905.00 | 0.4279 times | Fri 25 April 2025 | 885.70 (-2.85%) | 921.65 | 853.30 - 933.20 | 0.5376 times | Thu 17 April 2025 | 911.65 (3.79%) | 865.05 | 865.05 - 924.10 | 0.4662 times | Fri 11 April 2025 | 878.40 (0.54%) | 878.10 | 813.00 - 887.85 | 0.4051 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 867.78 and 1012.73
| Monthly Target 1 | 767.88 |
| Monthly Target 2 | 822.72 |
| Monthly Target 3 | 912.83333333333 |
| Monthly Target 4 | 967.67 |
| Monthly Target 5 | 1057.78 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 877.55 (0.11%) | 877.15 | 858.00 - 1002.95 | 0.7053 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.4362 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.2683 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 0.9365 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 0.7915 times | Fri 31 January 2025 | 1003.90 (-10.19%) | 1109.45 | 884.30 - 1259.00 | 1.3479 times | Tue 31 December 2024 | 1117.75 (9.36%) | 1042.50 | 958.60 - 1175.30 | 1.9468 times | Fri 29 November 2024 | 1022.05 (30.99%) | 790.05 | 776.95 - 1058.60 | 1.7612 times | Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.6213 times | Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 1.1851 times | Fri 30 August 2024 | 658.25 (4.26%) | 637.35 | 568.15 - 724.90 | 1.4664 times |
Indicator Analysis of Innovacap
Tomorrow's movement Prediction of Innovacap 544067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 891.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovacap 544067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovacap 544067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.55
BullKhan value: 35 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 884 and price is deviating by 20 points
Upper Bollinger band is at 922 and lower is at 846, while middle bands are at 865 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innovacap (544067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innovacap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innovacap in short term and the buy signal is strong.
Innovacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovacap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.29 and Innovacap 544067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.
Innovacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 899.72 |
| 12 day DMA | 891.07 |
| 20 day DMA | 883.14 |
| 35 day DMA | 890.28 |
| 50 day DMA | 889.64 |
| 100 day DMA | 884.32 |
| 150 day DMA | 930.16 |
| 200 day DMA | 881.41 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.47 | 899.93 | 903.09 |
| 12 day EMA | 891.1 | 893.56 | 893.55 |
| 20 day EMA | 890.07 | 891.39 | 891.16 |
| 35 day EMA | 889.17 | 889.85 | 889.63 |
| 50 day EMA | 891.97 | 892.56 | 892.52 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.72 | 897.29 | 896.04 |
| 12 day SMA | 891.07 | 890.99 | 888.79 |
| 20 day SMA | 883.14 | 884.82 | 886.28 |
| 35 day SMA | 890.28 | 890.5 | 890.27 |
| 50 day SMA | 889.64 | 889.81 | 889.88 |
| 100 day SMA | 884.32 | 885.71 | 887.57 |
| 150 day SMA | 930.16 | 929.38 | 928.31 |
| 200 day SMA | 881.41 | 880.46 | 879.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.