Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 154.35 and 154.35
| Daily Target 1 | 154.35 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 154.35 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 154.35 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 154.35 (5%) | 154.35 | 154.35 - 154.35 | 0.0592 times | Mon 21 April 2025 | 147.00 (5%) | 145.90 | 145.90 - 147.00 | 0.5917 times | Thu 17 April 2025 | 140.00 (1.67%) | 137.55 | 137.55 - 140.00 | 0.5325 times | Wed 16 April 2025 | 137.70 (-5.03%) | 144.30 | 137.70 - 144.30 | 0.1183 times | Tue 01 April 2025 | 145.00 (-4.57%) | 145.00 | 145.00 - 145.00 | 0.0592 times | Fri 28 March 2025 | 151.95 (1.37%) | 147.20 | 145.30 - 151.95 | 3.7278 times | Wed 26 March 2025 | 149.90 (0.03%) | 149.90 | 149.90 - 149.90 | 0.0592 times | Tue 25 March 2025 | 149.85 (1.7%) | 140.50 | 140.50 - 149.90 | 0.2367 times | Mon 24 March 2025 | 147.35 (-0.24%) | 152.00 | 147.35 - 152.00 | 2.3669 times | Fri 21 March 2025 | 147.70 (-3.72%) | 145.75 | 145.75 - 159.00 | 2.2485 times | Tue 18 March 2025 | 153.40 (-4.99%) | 153.40 | 153.40 - 157.00 | 0.1775 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 150.13 and 158.58
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 151.53333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 154.35 (10.25%) | 145.90 | 145.90 - 154.35 | 0.3514 times | Thu 17 April 2025 | 140.00 (-7.86%) | 145.00 | 137.55 - 145.00 | 0.3834 times | Fri 28 March 2025 | 151.95 (2.88%) | 152.00 | 140.50 - 152.00 | 3.4505 times | Fri 21 March 2025 | 147.70 (-13.07%) | 161.45 | 145.75 - 161.45 | 1.3419 times | Thu 13 March 2025 | 169.90 (-9.72%) | 179.00 | 169.90 - 179.00 | 0.1278 times | Fri 07 March 2025 | 188.20 (2.62%) | 174.25 | 165.55 - 194.90 | 0.5112 times | Thu 27 February 2025 | 183.40 (-1.77%) | 186.70 | 178.45 - 196.00 | 1.1182 times | Fri 21 February 2025 | 186.70 (7.27%) | 165.35 | 156.50 - 186.70 | 1.1182 times | Fri 14 February 2025 | 174.05 (-12.54%) | 194.00 | 174.05 - 194.00 | 0.2556 times | Thu 06 February 2025 | 199.00 (-2.4%) | 202.00 | 182.30 - 202.05 | 1.3419 times | Thu 30 January 2025 | 203.90 (8.75%) | 196.85 | 179.55 - 203.90 | 1.246 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 145.95 and 162.75
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 143.15 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 159.95 |
| Monthly Target 5 | 165.55 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 154.35 (1.58%) | 145.00 | 137.55 - 154.35 | 0.084 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.6209 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.4383 times | Thu 30 January 2025 | 203.90 (4.46%) | 191.30 | 173.25 - 203.90 | 2.3594 times | Tue 31 December 2024 | 195.20 (5.37%) | 176.00 | 167.20 - 224.70 | 0.8802 times | Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.4602 times | Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.6874 times | Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.7283 times | Fri 30 August 2024 | 105.10 (-6.2%) | 112.50 | 104.55 - 117.50 | 0.2703 times | Tue 30 July 2024 | 112.05 (-12.19%) | 134.90 | 110.55 - 136.50 | 0.4711 times | Fri 28 June 2024 | 127.60 (-17.09%) | 147.25 | 113.10 - 151.70 | 1.0226 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcpl 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.5
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 17 points
Upper Bollinger band is at 195 and lower is at 129, while middle bands are at 145 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 148.8 |
| 20 day DMA | 161.37 |
| 35 day DMA | 171.99 |
| 50 day DMA | 176.54 |
| 100 day DMA | 185.61 |
| 150 day DMA | 164.01 |
| 200 day DMA | 157.06 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 144.93 | 143.89 |
| 12 day EMA | 152.06 | 151.64 | 152.48 |
| 20 day EMA | 158.27 | 158.68 | 159.91 |
| 35 day EMA | 167.15 | 167.9 | 169.13 |
| 50 day EMA | 175.61 | 176.48 | 177.68 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 144.33 | 144.91 |
| 12 day SMA | 148.8 | 150.1 | 152.75 |
| 20 day SMA | 161.37 | 163.2 | 165.19 |
| 35 day SMA | 171.99 | 172.86 | 174.06 |
| 50 day SMA | 176.54 | 177.36 | 178.4 |
| 100 day SMA | 185.61 | 185.59 | 185.58 |
| 150 day SMA | 164.01 | 163.79 | 163.61 |
| 200 day SMA | 157.06 | 156.95 | 156.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.