Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 110.3 and 110.3
Daily Target 1 | 110.3 |
Daily Target 2 | 110.3 |
Daily Target 3 | 110.3 |
Daily Target 4 | 110.3 |
Daily Target 5 | 110.3 |
Daily price and volume Sbvcl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.30 (1.99%) | 110.30 | 110.30 - 110.30 | 0.1136 times | Thu 05 June 2025 | 108.15 (1.98%) | 108.15 | 108.15 - 108.15 | 0.2273 times | Wed 04 June 2025 | 106.05 (1.97%) | 106.05 | 104.00 - 106.05 | 0.7955 times | Tue 03 June 2025 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 1.1364 times | Mon 02 June 2025 | 102.00 (-1.69%) | 103.75 | 102.00 - 105.80 | 1.3636 times | Fri 30 May 2025 | 103.75 (1.97%) | 101.00 | 101.00 - 103.75 | 1.3636 times | Thu 29 May 2025 | 101.75 (-1.97%) | 101.75 | 101.75 - 101.75 | 2.9545 times | Wed 28 May 2025 | 103.80 (-1.98%) | 103.80 | 103.80 - 103.80 | 1.25 times | Tue 27 May 2025 | 105.90 (-1.99%) | 105.90 | 105.90 - 105.90 | 0.3409 times | Mon 26 May 2025 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 0.4545 times | Fri 23 May 2025 | 110.25 (-2%) | 110.25 | 110.25 - 110.25 | 1.3636 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 106.15 and 114.45
Weekly Target 1 | 99.23 |
Weekly Target 2 | 104.77 |
Weekly Target 3 | 107.53333333333 |
Weekly Target 4 | 113.07 |
Weekly Target 5 | 115.83 |
Weekly price and volumes for Sbvcl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.30 (6.31%) | 103.75 | 102.00 - 110.30 | 1.147 times | Fri 30 May 2025 | 103.75 (-5.9%) | 108.05 | 101.00 - 108.05 | 2.0072 times | Fri 23 May 2025 | 110.25 (-2.35%) | 111.15 | 110.25 - 118.50 | 1.7204 times | Fri 16 May 2025 | 112.90 (-9.28%) | 122.00 | 112.70 - 122.00 | 0.6452 times | Fri 09 May 2025 | 124.45 (-3.9%) | 129.50 | 124.45 - 129.50 | 0.1075 times | Wed 30 April 2025 | 129.50 (8.37%) | 123.00 | 122.00 - 131.74 | 0.5376 times | Fri 25 April 2025 | 119.50 (13%) | 108.00 | 101.00 - 119.99 | 1.4337 times | Thu 17 April 2025 | 105.75 (-0.5%) | 111.59 | 105.75 - 111.59 | 1.2186 times | Fri 11 April 2025 | 106.28 (9.85%) | 101.58 | 101.58 - 106.65 | 0.5376 times | Fri 04 April 2025 | 96.75 (2.76%) | 92.27 | 92.27 - 96.75 | 0.6452 times | Fri 28 March 2025 | 94.15 (-9.51%) | 104.05 | 94.15 - 104.05 | 2.5806 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 106.15 and 114.45
Monthly Target 1 | 99.23 |
Monthly Target 2 | 104.77 |
Monthly Target 3 | 107.53333333333 |
Monthly Target 4 | 113.07 |
Monthly Target 5 | 115.83 |
Monthly price and volumes Sbvcl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.30 (6.31%) | 103.75 | 102.00 - 110.30 | 0.0723 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.2823 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.2755 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 0.8446 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 0.4155 times | Fri 31 January 2025 | 137.00 (-14.38%) | 156.00 | 126.35 - 159.95 | 0.8943 times | Tue 31 December 2024 | 160.00 (-3.64%) | 166.00 | 154.85 - 174.00 | 0.7588 times | Fri 29 November 2024 | 166.05 (-32.91%) | 252.00 | 152.80 - 269.00 | 2.7507 times | Thu 31 October 2024 | 247.50 (-1.3%) | 251.50 | 231.50 - 307.40 | 1.5583 times | Mon 30 September 2024 | 250.75 (-15.46%) | 298.00 | 245.25 - 304.60 | 2.1477 times | Fri 30 August 2024 | 296.60 (18.17%) | 250.00 | 222.05 - 344.00 | 3.3288 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
DMA period | DMA value |
5 day DMA | 106.1 |
12 day DMA | 106.38 |
20 day DMA | 110.5 |
35 day DMA | 113.35 |
50 day DMA | 109.95 |
100 day DMA | 122.55 |
150 day DMA | 150.41 |
200 day DMA | 177.07 |
EMA (exponential moving average) of Sbvcl 544074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.33 | 105.85 | 104.7 |
12 day EMA | 107.82 | 107.37 | 107.23 |
20 day EMA | 109.41 | 109.32 | 109.44 |
35 day EMA | 109.4 | 109.35 | 109.42 |
50 day EMA | 109.93 | 109.91 | 109.98 |
SMA (simple moving average) of Sbvcl 544074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.1 | 104.79 | 103.51 |
12 day SMA | 106.38 | 106.75 | 107.48 |
20 day SMA | 110.5 | 111.21 | 112.15 |
35 day SMA | 113.35 | 112.96 | 112.58 |
50 day SMA | 109.95 | 110 | 110.05 |
100 day SMA | 122.55 | 123.07 | 123.61 |
150 day SMA | 150.41 | 151.4 | 152.36 |
200 day SMA | 177.07 | 177.74 | 178.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.