Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong Daily Stock price targets for Sbvcl 544074 are 110.3 and 110.3

Daily Target 1110.3
Daily Target 2110.3
Daily Target 3110.3
Daily Target 4110.3
Daily Target 5110.3

Daily price and volume Sbvcl

Date Closing Open Range Volume
Fri 06 June 2025 110.30 (1.99%) 110.30 110.30 - 110.30 0.1136 times
Thu 05 June 2025 108.15 (1.98%) 108.15 108.15 - 108.15 0.2273 times
Wed 04 June 2025 106.05 (1.97%) 106.05 104.00 - 106.05 0.7955 times
Tue 03 June 2025 104.00 (1.96%) 104.00 104.00 - 104.00 1.1364 times
Mon 02 June 2025 102.00 (-1.69%) 103.75 102.00 - 105.80 1.3636 times
Fri 30 May 2025 103.75 (1.97%) 101.00 101.00 - 103.75 1.3636 times
Thu 29 May 2025 101.75 (-1.97%) 101.75 101.75 - 101.75 2.9545 times
Wed 28 May 2025 103.80 (-1.98%) 103.80 103.80 - 103.80 1.25 times
Tue 27 May 2025 105.90 (-1.99%) 105.90 105.90 - 105.90 0.3409 times
Mon 26 May 2025 108.05 (-2%) 108.05 108.05 - 108.05 0.4545 times
Fri 23 May 2025 110.25 (-2%) 110.25 110.25 - 110.25 1.3636 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 106.15 and 114.45

Weekly Target 199.23
Weekly Target 2104.77
Weekly Target 3107.53333333333
Weekly Target 4113.07
Weekly Target 5115.83

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Fri 06 June 2025 110.30 (6.31%) 103.75 102.00 - 110.30 1.147 times
Fri 30 May 2025 103.75 (-5.9%) 108.05 101.00 - 108.05 2.0072 times
Fri 23 May 2025 110.25 (-2.35%) 111.15 110.25 - 118.50 1.7204 times
Fri 16 May 2025 112.90 (-9.28%) 122.00 112.70 - 122.00 0.6452 times
Fri 09 May 2025 124.45 (-3.9%) 129.50 124.45 - 129.50 0.1075 times
Wed 30 April 2025 129.50 (8.37%) 123.00 122.00 - 131.74 0.5376 times
Fri 25 April 2025 119.50 (13%) 108.00 101.00 - 119.99 1.4337 times
Thu 17 April 2025 105.75 (-0.5%) 111.59 105.75 - 111.59 1.2186 times
Fri 11 April 2025 106.28 (9.85%) 101.58 101.58 - 106.65 0.5376 times
Fri 04 April 2025 96.75 (2.76%) 92.27 92.27 - 96.75 0.6452 times
Fri 28 March 2025 94.15 (-9.51%) 104.05 94.15 - 104.05 2.5806 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 106.15 and 114.45

Monthly Target 199.23
Monthly Target 2104.77
Monthly Target 3107.53333333333
Monthly Target 4113.07
Monthly Target 5115.83

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 06 June 2025 110.30 (6.31%) 103.75 102.00 - 110.30 0.0723 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.2823 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.2755 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 0.8446 times
Fri 28 February 2025 117.65 (-14.12%) 138.00 107.00 - 139.85 0.4155 times
Fri 31 January 2025 137.00 (-14.38%) 156.00 126.35 - 159.95 0.8943 times
Tue 31 December 2024 160.00 (-3.64%) 166.00 154.85 - 174.00 0.7588 times
Fri 29 November 2024 166.05 (-32.91%) 252.00 152.80 - 269.00 2.7507 times
Thu 31 October 2024 247.50 (-1.3%) 251.50 231.50 - 307.40 1.5583 times
Mon 30 September 2024 250.75 (-15.46%) 298.00 245.25 - 304.60 2.1477 times
Fri 30 August 2024 296.60 (18.17%) 250.00 222.05 - 344.00 3.3288 times

 monthly chart Sbvcl

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbvcl 544074 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbvcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.58 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 106.1
12 day DMA 106.38
20 day DMA 110.5
35 day DMA 113.35
50 day DMA 109.95
100 day DMA 122.55
150 day DMA 150.41
200 day DMA 177.07

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33105.85104.7
12 day EMA107.82107.37107.23
20 day EMA109.41109.32109.44
35 day EMA109.4109.35109.42
50 day EMA109.93109.91109.98

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA106.1104.79103.51
12 day SMA106.38106.75107.48
20 day SMA110.5111.21112.15
35 day SMA113.35112.96112.58
50 day SMA109.95110110.05
100 day SMA122.55123.07123.61
150 day SMA150.41151.4152.36
200 day SMA177.07177.74178.42
Back to top | Use Dark Theme