Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 30.88 and 32

Daily Target 130.54
Daily Target 231.22
Daily Target 331.66
Daily Target 432.34
Daily Target 532.78

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 06 June 2025 31.90 (0.47%) 31.95 30.98 - 32.10 1.2843 times
Thu 05 June 2025 31.75 (-0.03%) 31.76 31.33 - 32.14 1.2959 times
Wed 04 June 2025 31.76 (-0.06%) 31.39 31.39 - 32.82 0.1044 times
Tue 03 June 2025 31.78 (-2%) 32.70 31.61 - 33.12 0.8592 times
Mon 02 June 2025 32.43 (-2.9%) 34.59 32.00 - 34.59 3.9318 times
Fri 30 May 2025 33.40 (0.88%) 33.50 32.73 - 33.50 0.9432 times
Thu 29 May 2025 33.11 (0%) 33.35 33.00 - 33.35 0.1213 times
Wed 28 May 2025 33.11 (0.36%) 32.90 32.90 - 33.48 0.258 times
Tue 27 May 2025 32.99 (-1.4%) 34.80 32.70 - 34.80 0.737 times
Mon 26 May 2025 33.46 (-1.3%) 34.90 33.10 - 34.90 0.465 times
Fri 23 May 2025 33.90 (1.71%) 33.33 33.00 - 34.47 2.1252 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 29.64 and 33.25

Weekly Target 128.88
Weekly Target 230.39
Weekly Target 332.49
Weekly Target 434
Weekly Target 536.1

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 06 June 2025 31.90 (-4.49%) 34.59 30.98 - 34.59 1.6005 times
Fri 30 May 2025 33.40 (-1.47%) 34.90 32.70 - 34.90 0.5405 times
Fri 23 May 2025 33.90 (1.74%) 34.40 33.00 - 38.79 0.8317 times
Fri 16 May 2025 33.32 (7.48%) 33.00 31.00 - 37.98 0.8463 times
Fri 09 May 2025 31.00 (1.04%) 35.90 29.00 - 35.90 0.9003 times
Fri 02 May 2025 30.68 (-6.23%) 37.50 30.60 - 37.50 0.4022 times
Fri 25 April 2025 32.72 (-0.49%) 31.81 31.81 - 36.98 2.3318 times
Thu 17 April 2025 32.88 (6.58%) 31.30 31.05 - 35.98 1.0284 times
Fri 11 April 2025 30.85 (5.69%) 28.65 27.85 - 31.29 0.4126 times
Fri 04 April 2025 29.19 (8.51%) 27.96 27.45 - 29.74 1.1057 times
Fri 28 March 2025 26.90 (-7.34%) 29.82 26.40 - 30.75 4.061 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 29.64 and 33.25

Monthly Target 128.88
Monthly Target 230.39
Monthly Target 332.49
Monthly Target 434
Monthly Target 536.1

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 06 June 2025 31.90 (-4.49%) 34.59 30.98 - 34.59 0.2249 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.4562 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 0.7242 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 1.6352 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 0.8966 times
Fri 31 January 2025 36.68 (-19.06%) 47.50 33.00 - 47.98 1.4188 times
Tue 31 December 2024 45.32 (8.99%) 42.99 40.80 - 51.99 1.8582 times
Fri 29 November 2024 41.58 (-5.56%) 43.01 36.81 - 46.15 0.7908 times
Thu 31 October 2024 44.03 (-9.38%) 48.02 41.07 - 49.79 1.0371 times
Mon 30 September 2024 48.59 (-5.6%) 51.01 45.51 - 53.59 0.958 times
Fri 30 August 2024 51.47 (38.7%) 37.15 34.07 - 55.00 5.2113 times

 monthly chart Digidrive

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 31.92
12 day DMA 32.74
20 day DMA 32.98
35 day DMA 32.56
50 day DMA 31.48
100 day DMA 33.75
150 day DMA 36.87
200 day DMA 39.72

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0532.1232.31
12 day EMA32.4632.5632.71
20 day EMA32.4932.5532.63
35 day EMA32.0432.0532.07
50 day EMA31.3731.3531.33

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.2232.5
12 day SMA32.7432.9333.08
20 day SMA32.9832.9432.92
35 day SMA32.5632.5932.56
50 day SMA31.4831.4331.38
100 day SMA33.7533.8633.97
150 day SMA36.8736.9637.05
200 day SMA39.7239.7639.79
Back to top | Use Dark Theme