Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 30.88 and 32
Daily Target 1 | 30.54 |
Daily Target 2 | 31.22 |
Daily Target 3 | 31.66 |
Daily Target 4 | 32.34 |
Daily Target 5 | 32.78 |
Daily price and volume Digidrive
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.90 (0.47%) | 31.95 | 30.98 - 32.10 | 1.2843 times | Thu 05 June 2025 | 31.75 (-0.03%) | 31.76 | 31.33 - 32.14 | 1.2959 times | Wed 04 June 2025 | 31.76 (-0.06%) | 31.39 | 31.39 - 32.82 | 0.1044 times | Tue 03 June 2025 | 31.78 (-2%) | 32.70 | 31.61 - 33.12 | 0.8592 times | Mon 02 June 2025 | 32.43 (-2.9%) | 34.59 | 32.00 - 34.59 | 3.9318 times | Fri 30 May 2025 | 33.40 (0.88%) | 33.50 | 32.73 - 33.50 | 0.9432 times | Thu 29 May 2025 | 33.11 (0%) | 33.35 | 33.00 - 33.35 | 0.1213 times | Wed 28 May 2025 | 33.11 (0.36%) | 32.90 | 32.90 - 33.48 | 0.258 times | Tue 27 May 2025 | 32.99 (-1.4%) | 34.80 | 32.70 - 34.80 | 0.737 times | Mon 26 May 2025 | 33.46 (-1.3%) | 34.90 | 33.10 - 34.90 | 0.465 times | Fri 23 May 2025 | 33.90 (1.71%) | 33.33 | 33.00 - 34.47 | 2.1252 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 29.64 and 33.25
Weekly Target 1 | 28.88 |
Weekly Target 2 | 30.39 |
Weekly Target 3 | 32.49 |
Weekly Target 4 | 34 |
Weekly Target 5 | 36.1 |
Weekly price and volumes for Digidrive
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.90 (-4.49%) | 34.59 | 30.98 - 34.59 | 1.6005 times | Fri 30 May 2025 | 33.40 (-1.47%) | 34.90 | 32.70 - 34.90 | 0.5405 times | Fri 23 May 2025 | 33.90 (1.74%) | 34.40 | 33.00 - 38.79 | 0.8317 times | Fri 16 May 2025 | 33.32 (7.48%) | 33.00 | 31.00 - 37.98 | 0.8463 times | Fri 09 May 2025 | 31.00 (1.04%) | 35.90 | 29.00 - 35.90 | 0.9003 times | Fri 02 May 2025 | 30.68 (-6.23%) | 37.50 | 30.60 - 37.50 | 0.4022 times | Fri 25 April 2025 | 32.72 (-0.49%) | 31.81 | 31.81 - 36.98 | 2.3318 times | Thu 17 April 2025 | 32.88 (6.58%) | 31.30 | 31.05 - 35.98 | 1.0284 times | Fri 11 April 2025 | 30.85 (5.69%) | 28.65 | 27.85 - 31.29 | 0.4126 times | Fri 04 April 2025 | 29.19 (8.51%) | 27.96 | 27.45 - 29.74 | 1.1057 times | Fri 28 March 2025 | 26.90 (-7.34%) | 29.82 | 26.40 - 30.75 | 4.061 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 29.64 and 33.25
Monthly Target 1 | 28.88 |
Monthly Target 2 | 30.39 |
Monthly Target 3 | 32.49 |
Monthly Target 4 | 34 |
Monthly Target 5 | 36.1 |
Monthly price and volumes Digidrive
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.90 (-4.49%) | 34.59 | 30.98 - 34.59 | 0.2249 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.4562 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 0.7242 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 1.6352 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 0.8966 times | Fri 31 January 2025 | 36.68 (-19.06%) | 47.50 | 33.00 - 47.98 | 1.4188 times | Tue 31 December 2024 | 45.32 (8.99%) | 42.99 | 40.80 - 51.99 | 1.8582 times | Fri 29 November 2024 | 41.58 (-5.56%) | 43.01 | 36.81 - 46.15 | 0.7908 times | Thu 31 October 2024 | 44.03 (-9.38%) | 48.02 | 41.07 - 49.79 | 1.0371 times | Mon 30 September 2024 | 48.59 (-5.6%) | 51.01 | 45.51 - 53.59 | 0.958 times | Fri 30 August 2024 | 51.47 (38.7%) | 37.15 | 34.07 - 55.00 | 5.2113 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
DMA period | DMA value |
5 day DMA | 31.92 |
12 day DMA | 32.74 |
20 day DMA | 32.98 |
35 day DMA | 32.56 |
50 day DMA | 31.48 |
100 day DMA | 33.75 |
150 day DMA | 36.87 |
200 day DMA | 39.72 |
EMA (exponential moving average) of Digidrive 544079
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.05 | 32.12 | 32.31 |
12 day EMA | 32.46 | 32.56 | 32.71 |
20 day EMA | 32.49 | 32.55 | 32.63 |
35 day EMA | 32.04 | 32.05 | 32.07 |
50 day EMA | 31.37 | 31.35 | 31.33 |
SMA (simple moving average) of Digidrive 544079
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.92 | 32.22 | 32.5 |
12 day SMA | 32.74 | 32.93 | 33.08 |
20 day SMA | 32.98 | 32.94 | 32.92 |
35 day SMA | 32.56 | 32.59 | 32.56 |
50 day SMA | 31.48 | 31.43 | 31.38 |
100 day SMA | 33.75 | 33.86 | 33.97 |
150 day SMA | 36.87 | 36.96 | 37.05 |
200 day SMA | 39.72 | 39.76 | 39.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.