Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoticnc

Strong Daily Stock price targets for Jyoticnc 544081 are 1107.73 and 1130.13

Daily Target 11090.75
Daily Target 21102.3
Daily Target 31113.15
Daily Target 41124.7
Daily Target 51135.55

Daily price and volume Jyoticnc

Date Closing Open Range Volume
Thu 24 April 2025 1113.85 (2.16%) 1107.95 1101.60 - 1124.00 0.5782 times
Tue 22 April 2025 1090.25 (3.07%) 1099.00 1059.00 - 1104.00 0.5021 times
Mon 21 April 2025 1057.80 (-1.08%) 1070.40 1055.00 - 1075.95 0.9031 times
Thu 17 April 2025 1069.35 (-0.92%) 1071.65 1063.10 - 1090.35 0.6521 times
Wed 16 April 2025 1079.30 (1.58%) 1077.00 1062.50 - 1087.25 0.9401 times
Tue 15 April 2025 1062.50 (5.11%) 1023.95 1023.95 - 1081.95 0.702 times
Fri 11 April 2025 1010.85 (4.44%) 1000.35 993.05 - 1022.00 2.3445 times
Wed 09 April 2025 967.90 (-1.84%) 976.10 950.00 - 979.00 0.8391 times
Tue 08 April 2025 986.05 (-3.56%) 1009.05 976.75 - 1027.00 1.5911 times
Fri 04 April 2025 1022.50 (-6.03%) 1054.70 1011.10 - 1064.35 0.9477 times
Wed 02 April 2025 1088.10 (1.72%) 1076.05 1047.90 - 1091.45 1.0158 times

 Daily chart Jyoticnc

Weekly price and charts Jyoticnc

Strong weekly Stock price targets for Jyoticnc 544081 are 1084.43 and 1153.43

Weekly Target 11028.62
Weekly Target 21071.23
Weekly Target 31097.6166666667
Weekly Target 41140.23
Weekly Target 51166.62

Weekly price and volumes for Jyoticnc

Date Closing Open Range Volume
Thu 24 April 2025 1113.85 (4.16%) 1070.40 1055.00 - 1124.00 0.1953 times
Thu 17 April 2025 1069.35 (5.79%) 1023.95 1023.95 - 1090.35 0.2259 times
Fri 11 April 2025 1010.85 (-1.14%) 1009.05 950.00 - 1027.00 0.4702 times
Fri 04 April 2025 1022.50 (-3.32%) 1057.95 1011.10 - 1091.45 0.3075 times
Fri 28 March 2025 1057.65 (-5.06%) 1159.85 1032.35 - 1174.95 0.5969 times
Fri 21 March 2025 1114.05 (11.27%) 1001.00 990.00 - 1159.45 1.5247 times
Thu 13 March 2025 1001.20 (3.42%) 966.65 908.00 - 1028.95 1.9532 times
Fri 07 March 2025 968.05 (20.98%) 800.15 762.35 - 976.90 3.2685 times
Fri 28 February 2025 800.15 (-10.79%) 903.15 750.20 - 903.15 0.7328 times
Fri 21 February 2025 896.95 (-6.19%) 969.95 875.55 - 1018.15 0.7248 times
Fri 14 February 2025 956.10 (-16.79%) 1126.30 948.10 - 1133.70 0.8971 times

 weekly chart Jyoticnc

Monthly price and charts Jyoticnc

Strong monthly Stock price targets for Jyoticnc 544081 are 1031.93 and 1205.93

Monthly Target 1888.62
Monthly Target 21001.23
Monthly Target 31062.6166666667
Monthly Target 41175.23
Monthly Target 51236.62

Monthly price and volumes Jyoticnc

Date Closing Open Range Volume
Thu 24 April 2025 1113.85 (5.31%) 1057.95 950.00 - 1124.00 0.3467 times
Fri 28 March 2025 1057.65 (32.18%) 800.15 762.35 - 1174.95 2.1234 times
Fri 28 February 2025 800.15 (-25.71%) 1014.95 750.20 - 1155.05 0.8894 times
Fri 31 January 2025 1077.00 (-20.28%) 1356.05 906.80 - 1408.70 0.7327 times
Tue 31 December 2024 1351.05 (8.52%) 1229.95 1223.30 - 1501.65 1.0554 times
Fri 29 November 2024 1245.00 (19.24%) 1070.30 1031.65 - 1278.00 0.5712 times
Thu 31 October 2024 1044.15 (-8.8%) 1190.00 973.00 - 1190.00 0.3033 times
Mon 30 September 2024 1144.90 (-7.69%) 1248.60 1097.65 - 1248.60 0.5081 times
Fri 30 August 2024 1240.25 (8.45%) 1143.60 1045.00 - 1304.70 1.6483 times
Wed 31 July 2024 1143.60 (-15.5%) 1354.50 1041.65 - 1390.00 1.8216 times
Fri 28 June 2024 1353.35 (33.31%) 1065.95 921.35 - 1450.00 1.5822 times

 monthly chart Jyoticnc

Indicator Analysis of Jyoticnc

Tomorrow's movement Prediction of Jyoticnc 544081 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1061.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoticnc 544081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoticnc 544081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.05

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1061 and price is deviating by 39 points

Upper Bollinger band is at 1138 and lower is at 984, while middle bands are at 1023 and 1100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jyoticnc (544081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jyoticnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoticnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoticnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoticnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoticnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.46 and Jyoticnc 544081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoticnc 544081 stock. Volume based technical analysis of Jyoticnc 544081 stock is negative.

Jyoticnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoticnc 544081

DMA (daily moving average) of Jyoticnc 544081

DMA period DMA value
5 day DMA 1082.11
12 day DMA 1051.52
20 day DMA 1060.61
35 day DMA 990.78
50 day DMA 1001.52
100 day DMA 1138.44
150 day DMA 1131.07
200 day DMA 1147.33

EMA (exponential moving average) of Jyoticnc 544081

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.361066.621054.8
12 day EMA1061.381051.841044.86
20 day EMA1046.751039.691034.37
35 day EMA1033.691028.971025.36
50 day EMA1014.461010.411007.15

SMA (simple moving average) of Jyoticnc 544081

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.111071.841055.96
12 day SMA1051.521046.831042.75
20 day SMA1060.611055.791051.34
35 day SMA990.78984.1978.73
50 day SMA1001.521000.27999.93
100 day SMA1138.441139.011139.1
150 day SMA1131.071131.381131.81
200 day SMA1147.331148.531149.62
Back to top | Use Dark Theme