Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 58 and 60
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.33 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.00 (5.36%) | 57.00 | 57.00 - 59.00 | 0.2857 times | Tue 22 April 2025 | 56.00 (3.7%) | 55.99 | 55.99 - 56.00 | 0.2857 times | Mon 21 April 2025 | 54.00 (0.02%) | 54.00 | 54.00 - 54.00 | 0.1905 times | Tue 15 April 2025 | 53.99 (0%) | 53.99 | 53.99 - 53.99 | 0.0952 times | Tue 08 April 2025 | 53.99 (-0.02%) | 53.99 | 53.99 - 53.99 | 0.0952 times | Fri 04 April 2025 | 54.00 (1.87%) | 53.50 | 53.50 - 55.00 | 0.381 times | Wed 02 April 2025 | 53.01 (-2.73%) | 54.05 | 52.60 - 54.05 | 0.2857 times | Tue 01 April 2025 | 54.50 (11.86%) | 50.99 | 49.24 - 54.50 | 1.2381 times | Fri 28 March 2025 | 48.72 (-2.75%) | 49.52 | 48.00 - 49.52 | 4 times | Wed 26 March 2025 | 50.10 (-4.57%) | 53.00 | 49.40 - 53.00 | 3.1429 times | Tue 25 March 2025 | 52.50 (-4.37%) | 57.50 | 52.00 - 57.50 | 3.0476 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 56.5 and 61.5
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.00 (9.28%) | 54.00 | 54.00 - 59.00 | 0.1713 times | Tue 15 April 2025 | 53.99 (0%) | 53.99 | 53.99 - 53.99 | 0.0214 times | Tue 08 April 2025 | 53.99 (-0.02%) | 53.99 | 53.99 - 53.99 | 0.0214 times | Fri 04 April 2025 | 54.00 (10.84%) | 50.99 | 49.24 - 55.00 | 0.4283 times | Fri 28 March 2025 | 48.72 (-7.83%) | 53.50 | 48.00 - 57.50 | 2.5696 times | Fri 21 March 2025 | 52.86 (-0.83%) | 53.50 | 48.00 - 53.66 | 3.3619 times | Thu 13 March 2025 | 53.30 (-14.45%) | 64.70 | 53.20 - 64.70 | 0.7495 times | Fri 07 March 2025 | 62.30 (2.3%) | 57.50 | 56.00 - 62.30 | 1.0921 times | Fri 28 February 2025 | 60.90 (-0.18%) | 60.00 | 60.00 - 64.00 | 0.8137 times | Fri 21 February 2025 | 61.01 (-1.6%) | 62.00 | 60.00 - 63.99 | 0.7709 times | Fri 14 February 2025 | 62.00 (-6.06%) | 63.80 | 60.95 - 64.50 | 0.6852 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 54.12 and 63.88
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 59.00 (21.1%) | 50.99 | 49.24 - 59.00 | 0.0668 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 0.8079 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.2738 times | Fri 31 January 2025 | 64.84 (-0.98%) | 63.76 | 58.60 - 68.20 | 0.7122 times | Tue 31 December 2024 | 65.48 (2.68%) | 63.00 | 62.00 - 67.80 | 0.4251 times | Fri 29 November 2024 | 63.77 (1.79%) | 62.70 | 56.25 - 68.00 | 0.4785 times | Thu 31 October 2024 | 62.65 (-16.46%) | 74.00 | 60.00 - 74.00 | 0.7033 times | Mon 30 September 2024 | 74.99 (-24.65%) | 104.49 | 72.00 - 104.49 | 1.1551 times | Fri 30 August 2024 | 99.52 (17.05%) | 85.00 | 72.10 - 99.52 | 0.8458 times | Wed 31 July 2024 | 85.02 (19.93%) | 68.10 | 67.25 - 113.50 | 4.5315 times | Fri 28 June 2024 | 70.89 (9.98%) | 66.00 | 52.85 - 73.00 | 1.1217 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swanagro 544082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.53 |
| 35 day DMA | 56.66 |
| 50 day DMA | 58.86 |
| 100 day DMA | 61.37 |
| 150 day DMA | 65.25 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 54.46 | 53.69 |
| 12 day EMA | 54.75 | 53.98 | 53.61 |
| 20 day EMA | 55.04 | 54.62 | 54.47 |
| 35 day EMA | 56.58 | 56.44 | 56.47 |
| 50 day EMA | 58.92 | 58.92 | 59.04 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 54.4 | 53.8 |
| 12 day SMA | 53.73 | 53.21 | 52.92 |
| 20 day SMA | 53.53 | 53.62 | 53.93 |
| 35 day SMA | 56.66 | 56.74 | 56.93 |
| 50 day SMA | 58.86 | 58.97 | 59.15 |
| 100 day SMA | 61.37 | 61.46 | 61.58 |
| 150 day SMA | 65.25 | 65.49 | 65.72 |
| 200 day SMA | 69.71 | 69.75 | 69.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.