Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 104.41 and 104.41
| Daily Target 1 | 104.41 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 104.41 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 104.41 (1.99%) | 104.41 | 104.41 - 104.41 | 0.1961 times | Wed 11 June 2025 | 102.37 (1.99%) | 102.37 | 102.37 - 102.37 | 0.7843 times | Fri 06 June 2025 | 100.37 (1.99%) | 100.37 | 100.37 - 100.37 | 0.3922 times | Thu 05 June 2025 | 98.41 (1.99%) | 98.41 | 98.41 - 98.41 | 0.1961 times | Mon 02 June 2025 | 96.49 (2%) | 96.49 | 96.49 - 96.49 | 0.1961 times | Fri 30 May 2025 | 94.60 (1.99%) | 94.60 | 94.60 - 94.60 | 2.549 times | Thu 29 May 2025 | 92.75 (1.99%) | 92.75 | 92.75 - 92.75 | 3.5294 times | Wed 28 May 2025 | 90.94 (2%) | 90.94 | 90.94 - 90.94 | 0.1961 times | Tue 27 May 2025 | 89.16 (1.99%) | 89.16 | 89.16 - 89.16 | 0.1961 times | Mon 26 May 2025 | 87.42 (2%) | 87.40 | 87.40 - 87.42 | 1.7647 times | Fri 23 May 2025 | 85.71 (2%) | 85.71 | 85.70 - 85.71 | 3.9216 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 103.39 and 105.43
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 104.41 (4.03%) | 102.37 | 102.37 - 104.41 | 0.2857 times | Fri 06 June 2025 | 100.37 (6.1%) | 96.49 | 96.49 - 100.37 | 0.2286 times | Fri 30 May 2025 | 94.60 (10.37%) | 87.40 | 87.40 - 94.60 | 2.4 times | Fri 23 May 2025 | 85.71 (13.63%) | 79.20 | 79.20 - 85.71 | 1.6 times | Fri 16 May 2025 | 75.43 (21.47%) | 65.10 | 65.10 - 75.43 | 0.8571 times | Fri 09 May 2025 | 62.10 (-5.98%) | 68.80 | 61.52 - 69.00 | 1.2571 times | Fri 02 May 2025 | 66.05 (-15.21%) | 77.00 | 66.05 - 77.00 | 1.8286 times | Fri 25 April 2025 | 77.90 (-0.13%) | 78.00 | 75.01 - 82.69 | 0.8571 times | Thu 17 April 2025 | 78.00 (3.86%) | 75.80 | 75.80 - 78.00 | 0.3429 times | Fri 11 April 2025 | 75.10 (-5.95%) | 77.80 | 75.01 - 77.80 | 0.3429 times | Fri 04 April 2025 | 79.85 (5.83%) | 75.45 | 75.45 - 80.85 | 0.8 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 100.45 and 108.37
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 104.41 (10.37%) | 96.49 | 96.49 - 104.41 | 0.0433 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 0.5342 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.3321 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 2.2859 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.5294 times | Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 1.155 times | Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.8614 times | Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 1.0683 times | Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.8903 times | Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 2.3003 times | Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 3.1184 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.31
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 13 points
Upper Bollinger band is at 110 and lower is at 62, while middle bands are at 74 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 93.89 |
| 20 day DMA | 85.6 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.74 |
| 100 day DMA | 114.91 |
| 150 day DMA | 135.12 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 98.51 | 96.58 |
| 12 day EMA | 94.25 | 92.4 | 90.59 |
| 20 day EMA | 89.61 | 88.05 | 86.54 |
| 35 day EMA | 87.13 | 86.11 | 85.15 |
| 50 day EMA | 85.14 | 84.35 | 83.61 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 98.45 | 96.52 |
| 12 day SMA | 93.89 | 92.05 | 90.25 |
| 20 day SMA | 85.6 | 83.62 | 81.8 |
| 35 day SMA | 79.89 | 79.06 | 78.35 |
| 50 day SMA | 80.74 | 80.62 | 80.71 |
| 100 day SMA | 114.91 | 115.69 | 116.55 |
| 150 day SMA | 135.12 | 135.82 | 136.57 |
| 200 day SMA | 158.08 | 158.5 | 158.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.