Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong Daily Stock price targets for Shree 544083 are 100.37 and 100.37

Daily Target 1100.37
Daily Target 2100.37
Daily Target 3100.37
Daily Target 4100.37
Daily Target 5100.37

Daily price and volume Shree

Date Closing Open Range Volume
Fri 06 June 2025 100.37 (1.99%) 100.37 100.37 - 100.37 0.2985 times
Thu 05 June 2025 98.41 (1.99%) 98.41 98.41 - 98.41 0.1493 times
Mon 02 June 2025 96.49 (2%) 96.49 96.49 - 96.49 0.1493 times
Fri 30 May 2025 94.60 (1.99%) 94.60 94.60 - 94.60 1.9403 times
Thu 29 May 2025 92.75 (1.99%) 92.75 92.75 - 92.75 2.6866 times
Wed 28 May 2025 90.94 (2%) 90.94 90.94 - 90.94 0.1493 times
Tue 27 May 2025 89.16 (1.99%) 89.16 89.16 - 89.16 0.1493 times
Mon 26 May 2025 87.42 (2%) 87.40 87.40 - 87.42 1.3433 times
Fri 23 May 2025 85.71 (2%) 85.71 85.70 - 85.71 2.9851 times
Thu 22 May 2025 84.03 (1.99%) 84.03 84.03 - 84.03 0.1493 times
Wed 21 May 2025 82.39 (1.99%) 82.39 82.39 - 82.39 0.1493 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 98.43 and 102.31

Weekly Target 195.2
Weekly Target 297.78
Weekly Target 399.076666666667
Weekly Target 4101.66
Weekly Target 5102.96

Weekly price and volumes for Shree

Date Closing Open Range Volume
Fri 06 June 2025 100.37 (6.1%) 96.49 96.49 - 100.37 0.2174 times
Fri 30 May 2025 94.60 (10.37%) 87.40 87.40 - 94.60 2.2826 times
Fri 23 May 2025 85.71 (13.63%) 79.20 79.20 - 85.71 1.5217 times
Fri 16 May 2025 75.43 (21.47%) 65.10 65.10 - 75.43 0.8152 times
Fri 09 May 2025 62.10 (-5.98%) 68.80 61.52 - 69.00 1.1957 times
Fri 02 May 2025 66.05 (-15.21%) 77.00 66.05 - 77.00 1.7391 times
Fri 25 April 2025 77.90 (-0.13%) 78.00 75.01 - 82.69 0.8152 times
Thu 17 April 2025 78.00 (3.86%) 75.80 75.80 - 78.00 0.3261 times
Fri 11 April 2025 75.10 (-5.95%) 77.80 75.01 - 77.80 0.3261 times
Fri 04 April 2025 79.85 (5.83%) 75.45 75.45 - 80.85 0.7609 times
Fri 28 March 2025 75.45 (-13.28%) 89.00 75.45 - 89.00 5.1087 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 98.43 and 102.31

Monthly Target 195.2
Monthly Target 297.78
Monthly Target 399.076666666667
Monthly Target 4101.66
Monthly Target 5102.96

Monthly price and volumes Shree

Date Closing Open Range Volume
Fri 06 June 2025 100.37 (6.1%) 96.49 96.49 - 100.37 0.0193 times
Fri 30 May 2025 94.60 (41.13%) 66.05 61.52 - 94.60 0.5355 times
Wed 30 April 2025 67.03 (-11.16%) 75.45 67.03 - 82.69 0.3329 times
Fri 28 March 2025 75.45 (-38.91%) 118.75 75.45 - 133.50 2.2914 times
Fri 28 February 2025 123.50 (-21.39%) 154.85 117.00 - 160.00 0.5306 times
Fri 31 January 2025 157.10 (-12.16%) 172.90 136.20 - 187.50 1.1577 times
Tue 31 December 2024 178.85 (12.03%) 159.00 152.40 - 191.95 0.8635 times
Fri 29 November 2024 159.65 (-11.99%) 185.25 147.00 - 195.00 1.0709 times
Thu 31 October 2024 181.40 (-14.19%) 211.40 177.65 - 227.00 0.8924 times
Mon 30 September 2024 211.40 (-16.94%) 247.00 198.00 - 259.00 2.3058 times
Fri 30 August 2024 254.50 (35.16%) 184.15 182.00 - 286.00 3.1259 times

 monthly chart Shree

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree 544083 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.2

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 12 points

Upper Bollinger band is at 106 and lower is at 58, while middle bands are at 70 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shree (544083) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 96.52
12 day DMA 90.25
20 day DMA 81.8
35 day DMA 78.35
50 day DMA 80.71
100 day DMA 116.55
150 day DMA 136.57
200 day DMA 158.96

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5894.6892.81
12 day EMA90.688.8287.08
20 day EMA86.5785.1283.72
35 day EMA85.4584.5783.76
50 day EMA85.2484.6284.06

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5294.6492.79
12 day SMA90.2588.4986.58
20 day SMA81.880.0878.46
35 day SMA78.3577.7677.15
50 day SMA80.7180.9481.23
100 day SMA116.55117.25117.95
150 day SMA136.57137.27138.02
200 day SMA158.96159.46159.92
Back to top | Use Dark Theme