Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 100.37 and 100.37
| Daily Target 1 | 100.37 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 100.37 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 100.37 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.37 (1.99%) | 100.37 | 100.37 - 100.37 | 0.2985 times | Thu 05 June 2025 | 98.41 (1.99%) | 98.41 | 98.41 - 98.41 | 0.1493 times | Mon 02 June 2025 | 96.49 (2%) | 96.49 | 96.49 - 96.49 | 0.1493 times | Fri 30 May 2025 | 94.60 (1.99%) | 94.60 | 94.60 - 94.60 | 1.9403 times | Thu 29 May 2025 | 92.75 (1.99%) | 92.75 | 92.75 - 92.75 | 2.6866 times | Wed 28 May 2025 | 90.94 (2%) | 90.94 | 90.94 - 90.94 | 0.1493 times | Tue 27 May 2025 | 89.16 (1.99%) | 89.16 | 89.16 - 89.16 | 0.1493 times | Mon 26 May 2025 | 87.42 (2%) | 87.40 | 87.40 - 87.42 | 1.3433 times | Fri 23 May 2025 | 85.71 (2%) | 85.71 | 85.70 - 85.71 | 2.9851 times | Thu 22 May 2025 | 84.03 (1.99%) | 84.03 | 84.03 - 84.03 | 0.1493 times | Wed 21 May 2025 | 82.39 (1.99%) | 82.39 | 82.39 - 82.39 | 0.1493 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 98.43 and 102.31
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.37 (6.1%) | 96.49 | 96.49 - 100.37 | 0.2174 times | Fri 30 May 2025 | 94.60 (10.37%) | 87.40 | 87.40 - 94.60 | 2.2826 times | Fri 23 May 2025 | 85.71 (13.63%) | 79.20 | 79.20 - 85.71 | 1.5217 times | Fri 16 May 2025 | 75.43 (21.47%) | 65.10 | 65.10 - 75.43 | 0.8152 times | Fri 09 May 2025 | 62.10 (-5.98%) | 68.80 | 61.52 - 69.00 | 1.1957 times | Fri 02 May 2025 | 66.05 (-15.21%) | 77.00 | 66.05 - 77.00 | 1.7391 times | Fri 25 April 2025 | 77.90 (-0.13%) | 78.00 | 75.01 - 82.69 | 0.8152 times | Thu 17 April 2025 | 78.00 (3.86%) | 75.80 | 75.80 - 78.00 | 0.3261 times | Fri 11 April 2025 | 75.10 (-5.95%) | 77.80 | 75.01 - 77.80 | 0.3261 times | Fri 04 April 2025 | 79.85 (5.83%) | 75.45 | 75.45 - 80.85 | 0.7609 times | Fri 28 March 2025 | 75.45 (-13.28%) | 89.00 | 75.45 - 89.00 | 5.1087 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 98.43 and 102.31
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.37 (6.1%) | 96.49 | 96.49 - 100.37 | 0.0193 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 0.5355 times | Wed 30 April 2025 | 67.03 (-11.16%) | 75.45 | 67.03 - 82.69 | 0.3329 times | Fri 28 March 2025 | 75.45 (-38.91%) | 118.75 | 75.45 - 133.50 | 2.2914 times | Fri 28 February 2025 | 123.50 (-21.39%) | 154.85 | 117.00 - 160.00 | 0.5306 times | Fri 31 January 2025 | 157.10 (-12.16%) | 172.90 | 136.20 - 187.50 | 1.1577 times | Tue 31 December 2024 | 178.85 (12.03%) | 159.00 | 152.40 - 191.95 | 0.8635 times | Fri 29 November 2024 | 159.65 (-11.99%) | 185.25 | 147.00 - 195.00 | 1.0709 times | Thu 31 October 2024 | 181.40 (-14.19%) | 211.40 | 177.65 - 227.00 | 0.8924 times | Mon 30 September 2024 | 211.40 (-16.94%) | 247.00 | 198.00 - 259.00 | 2.3058 times | Fri 30 August 2024 | 254.50 (35.16%) | 184.15 | 182.00 - 286.00 | 3.1259 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.2
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 58, while middle bands are at 70 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 90.25 |
| 20 day DMA | 81.8 |
| 35 day DMA | 78.35 |
| 50 day DMA | 80.71 |
| 100 day DMA | 116.55 |
| 150 day DMA | 136.57 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 94.68 | 92.81 |
| 12 day EMA | 90.6 | 88.82 | 87.08 |
| 20 day EMA | 86.57 | 85.12 | 83.72 |
| 35 day EMA | 85.45 | 84.57 | 83.76 |
| 50 day EMA | 85.24 | 84.62 | 84.06 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 94.64 | 92.79 |
| 12 day SMA | 90.25 | 88.49 | 86.58 |
| 20 day SMA | 81.8 | 80.08 | 78.46 |
| 35 day SMA | 78.35 | 77.76 | 77.15 |
| 50 day SMA | 80.71 | 80.94 | 81.23 |
| 100 day SMA | 116.55 | 117.25 | 117.95 |
| 150 day SMA | 136.57 | 137.27 | 138.02 |
| 200 day SMA | 158.96 | 159.46 | 159.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.