Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 767.85 and 797.5
Daily Target 1 | 762.13 |
Daily Target 2 | 773.57 |
Daily Target 3 | 791.78333333333 |
Daily Target 4 | 803.22 |
Daily Target 5 | 821.43 |
Daily price and volume Shplpune
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 785.00 (0.6%) | 810.00 | 780.35 - 810.00 | 0.0261 times | Thu 05 June 2025 | 780.35 (-3.13%) | 805.00 | 780.35 - 812.00 | 0.0523 times | Wed 04 June 2025 | 805.55 (1.85%) | 791.00 | 756.55 - 817.05 | 0.5403 times | Tue 03 June 2025 | 790.95 (-3.54%) | 779.05 | 779.05 - 819.00 | 0.1046 times | Mon 02 June 2025 | 820.00 (0.49%) | 810.00 | 810.00 - 823.00 | 0.1481 times | Fri 30 May 2025 | 816.00 (0.12%) | 775.00 | 775.00 - 824.00 | 0.5263 times | Thu 29 May 2025 | 815.00 (-4.82%) | 839.90 | 813.45 - 841.50 | 0.0723 times | Wed 28 May 2025 | 856.25 (-0.34%) | 820.10 | 820.00 - 858.00 | 0.0645 times | Tue 27 May 2025 | 859.15 (3.14%) | 792.20 | 791.35 - 873.95 | 3.2023 times | Mon 26 May 2025 | 833.00 (-2.32%) | 810.75 | 810.20 - 892.00 | 5.2632 times | Fri 23 May 2025 | 852.80 (3.85%) | 821.15 | 781.00 - 861.20 | 0.664 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 737.55 and 804
Weekly Target 1 | 721.73 |
Weekly Target 2 | 753.37 |
Weekly Target 3 | 788.18333333333 |
Weekly Target 4 | 819.82 |
Weekly Target 5 | 854.63 |
Weekly price and volumes for Shplpune
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 785.00 (-3.8%) | 810.00 | 756.55 - 823.00 | 0.6629 times | Fri 30 May 2025 | 816.00 (-4.32%) | 810.75 | 775.00 - 892.00 | 6.9446 times | Fri 23 May 2025 | 852.80 (18.63%) | 752.55 | 714.65 - 861.20 | 0.8459 times | Fri 16 May 2025 | 718.90 (2.99%) | 699.00 | 665.00 - 748.00 | 0.4607 times | Fri 09 May 2025 | 698.00 (-0.74%) | 737.75 | 668.05 - 737.95 | 0.3169 times | Fri 02 May 2025 | 703.20 (-14.24%) | 803.00 | 703.20 - 860.00 | 0.4302 times | Fri 25 April 2025 | 820.00 (-2.87%) | 886.00 | 798.00 - 886.40 | 0.287 times | Thu 17 April 2025 | 844.20 (6.11%) | 795.00 | 795.00 - 844.20 | 0.0292 times | Fri 11 April 2025 | 795.60 (1.05%) | 769.30 | 769.30 - 795.60 | 0.0206 times | Fri 04 April 2025 | 787.30 (1.49%) | 775.75 | 775.75 - 787.30 | 0.002 times | Fri 28 March 2025 | 775.75 (5.81%) | 747.80 | 721.00 - 775.75 | 0.3606 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 737.55 and 804
Monthly Target 1 | 721.73 |
Monthly Target 2 | 753.37 |
Monthly Target 3 | 788.18333333333 |
Monthly Target 4 | 819.82 |
Monthly Target 5 | 854.63 |
Monthly price and volumes Shplpune
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 785.00 (-3.8%) | 810.00 | 756.55 - 823.00 | 0.3214 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 4.3015 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.226 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.3857 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0993 times | Fri 31 January 2025 | 850.00 (6.92%) | 834.75 | 651.00 - 890.00 | 1.1054 times | Tue 31 December 2024 | 795.00 (2.19%) | 739.15 | 720.00 - 840.00 | 0.8306 times | Fri 29 November 2024 | 778.00 (-3.59%) | 827.15 | 743.85 - 966.60 | 0.8441 times | Thu 31 October 2024 | 806.95 (3.6%) | 788.90 | 704.00 - 859.80 | 0.9077 times | Mon 30 September 2024 | 778.90 (6.4%) | 695.45 | 680.00 - 860.00 | 0.9781 times | Fri 30 August 2024 | 732.05 (-15.37%) | 890.00 | 732.05 - 980.00 | 0.6471 times |
Indicator Analysis of Shplpune
Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 798.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shplpune 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.5
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 55 points
Upper Bollinger band is at 892 and lower is at 674, while middle bands are at 729 and 837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shplpune (544090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.
Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shplpune is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.98 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.
Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
DMA period | DMA value |
5 day DMA | 796.37 |
12 day DMA | 819.6 |
20 day DMA | 782.44 |
35 day DMA | 779.45 |
50 day DMA | 774.55 |
100 day DMA | 785.45 |
150 day DMA | 788.23 |
200 day DMA | 796.05 |
EMA (exponential moving average) of Shplpune 544090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 795.19 | 800.29 | 810.26 |
12 day EMA | 798.51 | 800.97 | 804.72 |
20 day EMA | 791.58 | 792.27 | 793.52 |
35 day EMA | 784.98 | 784.98 | 785.25 |
50 day EMA | 775.84 | 775.47 | 775.27 |
SMA (simple moving average) of Shplpune 544090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 796.37 | 802.57 | 809.5 |
12 day SMA | 819.6 | 819.85 | 817.48 |
20 day SMA | 782.44 | 778.09 | 774.28 |
35 day SMA | 779.45 | 779.75 | 779.74 |
50 day SMA | 774.55 | 774.75 | 775.38 |
100 day SMA | 785.45 | 785.78 | 785.94 |
150 day SMA | 788.23 | 788.25 | 788.24 |
200 day SMA | 796.05 | 796.56 | 796.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.