Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shplpune

Strong Daily Stock price targets for Shplpune 544090 are 767.85 and 797.5

Daily Target 1762.13
Daily Target 2773.57
Daily Target 3791.78333333333
Daily Target 4803.22
Daily Target 5821.43

Daily price and volume Shplpune

Date Closing Open Range Volume
Fri 06 June 2025 785.00 (0.6%) 810.00 780.35 - 810.00 0.0261 times
Thu 05 June 2025 780.35 (-3.13%) 805.00 780.35 - 812.00 0.0523 times
Wed 04 June 2025 805.55 (1.85%) 791.00 756.55 - 817.05 0.5403 times
Tue 03 June 2025 790.95 (-3.54%) 779.05 779.05 - 819.00 0.1046 times
Mon 02 June 2025 820.00 (0.49%) 810.00 810.00 - 823.00 0.1481 times
Fri 30 May 2025 816.00 (0.12%) 775.00 775.00 - 824.00 0.5263 times
Thu 29 May 2025 815.00 (-4.82%) 839.90 813.45 - 841.50 0.0723 times
Wed 28 May 2025 856.25 (-0.34%) 820.10 820.00 - 858.00 0.0645 times
Tue 27 May 2025 859.15 (3.14%) 792.20 791.35 - 873.95 3.2023 times
Mon 26 May 2025 833.00 (-2.32%) 810.75 810.20 - 892.00 5.2632 times
Fri 23 May 2025 852.80 (3.85%) 821.15 781.00 - 861.20 0.664 times

 Daily chart Shplpune

Weekly price and charts Shplpune

Strong weekly Stock price targets for Shplpune 544090 are 737.55 and 804

Weekly Target 1721.73
Weekly Target 2753.37
Weekly Target 3788.18333333333
Weekly Target 4819.82
Weekly Target 5854.63

Weekly price and volumes for Shplpune

Date Closing Open Range Volume
Fri 06 June 2025 785.00 (-3.8%) 810.00 756.55 - 823.00 0.6629 times
Fri 30 May 2025 816.00 (-4.32%) 810.75 775.00 - 892.00 6.9446 times
Fri 23 May 2025 852.80 (18.63%) 752.55 714.65 - 861.20 0.8459 times
Fri 16 May 2025 718.90 (2.99%) 699.00 665.00 - 748.00 0.4607 times
Fri 09 May 2025 698.00 (-0.74%) 737.75 668.05 - 737.95 0.3169 times
Fri 02 May 2025 703.20 (-14.24%) 803.00 703.20 - 860.00 0.4302 times
Fri 25 April 2025 820.00 (-2.87%) 886.00 798.00 - 886.40 0.287 times
Thu 17 April 2025 844.20 (6.11%) 795.00 795.00 - 844.20 0.0292 times
Fri 11 April 2025 795.60 (1.05%) 769.30 769.30 - 795.60 0.0206 times
Fri 04 April 2025 787.30 (1.49%) 775.75 775.75 - 787.30 0.002 times
Fri 28 March 2025 775.75 (5.81%) 747.80 721.00 - 775.75 0.3606 times

 weekly chart Shplpune

Monthly price and charts Shplpune

Strong monthly Stock price targets for Shplpune 544090 are 737.55 and 804

Monthly Target 1721.73
Monthly Target 2753.37
Monthly Target 3788.18333333333
Monthly Target 4819.82
Monthly Target 5854.63

Monthly price and volumes Shplpune

Date Closing Open Range Volume
Fri 06 June 2025 785.00 (-3.8%) 810.00 756.55 - 823.00 0.3214 times
Fri 30 May 2025 816.00 (10.26%) 777.10 665.00 - 892.00 4.3015 times
Wed 30 April 2025 740.10 (-4.6%) 775.75 740.10 - 886.40 0.226 times
Fri 28 March 2025 775.75 (9.9%) 705.90 671.00 - 852.00 0.3857 times
Fri 28 February 2025 705.90 (-16.95%) 833.00 705.90 - 833.00 0.0993 times
Fri 31 January 2025 850.00 (6.92%) 834.75 651.00 - 890.00 1.1054 times
Tue 31 December 2024 795.00 (2.19%) 739.15 720.00 - 840.00 0.8306 times
Fri 29 November 2024 778.00 (-3.59%) 827.15 743.85 - 966.60 0.8441 times
Thu 31 October 2024 806.95 (3.6%) 788.90 704.00 - 859.80 0.9077 times
Mon 30 September 2024 778.90 (6.4%) 695.45 680.00 - 860.00 0.9781 times
Fri 30 August 2024 732.05 (-15.37%) 890.00 732.05 - 980.00 0.6471 times

 monthly chart Shplpune

Indicator Analysis of Shplpune

Tomorrow's movement Prediction of Shplpune 544090 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 798.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shplpune 544090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shplpune 544090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shplpune 544090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.5

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 783 and price is deviating by 55 points

Upper Bollinger band is at 892 and lower is at 674, while middle bands are at 729 and 837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shplpune (544090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shplpune stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shplpune in short term but the sell signal is initial and weak.

Shplpune Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shplpune in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shplpune is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.98 and Shplpune 544090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shplpune 544090 stock. Volume based technical analysis of Shplpune 544090 stock is negative.

Shplpune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shplpune 544090

DMA (daily moving average) of Shplpune 544090

DMA period DMA value
5 day DMA 796.37
12 day DMA 819.6
20 day DMA 782.44
35 day DMA 779.45
50 day DMA 774.55
100 day DMA 785.45
150 day DMA 788.23
200 day DMA 796.05

EMA (exponential moving average) of Shplpune 544090

EMA period EMA current EMA prev EMA prev2
5 day EMA795.19800.29810.26
12 day EMA798.51800.97804.72
20 day EMA791.58792.27793.52
35 day EMA784.98784.98785.25
50 day EMA775.84775.47775.27

SMA (simple moving average) of Shplpune 544090

SMA period SMA current SMA prev SMA prev2
5 day SMA796.37802.57809.5
12 day SMA819.6819.85817.48
20 day SMA782.44778.09774.28
35 day SMA779.45779.75779.74
50 day SMA774.55774.75775.38
100 day SMA785.45785.78785.94
150 day SMA788.23788.25788.24
200 day SMA796.05796.56796.99
Back to top | Use Dark Theme