Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 284 and 290
| Daily Target 1 | 283 |
| Daily Target 2 | 285 |
| Daily Target 3 | 289 |
| Daily Target 4 | 291 |
| Daily Target 5 | 295 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 287.00 (-2.31%) | 290.95 | 287.00 - 293.00 | 0.678 times | Wed 11 June 2025 | 293.80 (-0.58%) | 291.20 | 285.00 - 296.00 | 1.816 times | Tue 10 June 2025 | 295.50 (-1.27%) | 299.35 | 291.30 - 299.35 | 0.3874 times | Mon 09 June 2025 | 299.30 (0.77%) | 306.95 | 292.75 - 306.95 | 0.8232 times | Fri 06 June 2025 | 297.00 (1.71%) | 296.80 | 296.80 - 305.95 | 0.7748 times | Thu 05 June 2025 | 292.00 (-2.14%) | 307.95 | 292.00 - 308.00 | 0.5569 times | Wed 04 June 2025 | 298.40 (0.79%) | 297.00 | 283.55 - 299.80 | 0.6538 times | Tue 03 June 2025 | 296.05 (4.76%) | 276.00 | 276.00 - 296.70 | 0.9685 times | Mon 02 June 2025 | 282.60 (-4.86%) | 282.20 | 282.20 - 283.70 | 2.3245 times | Fri 30 May 2025 | 297.05 (-3.56%) | 309.95 | 292.60 - 315.00 | 1.0169 times | Thu 29 May 2025 | 308.00 (1.32%) | 316.90 | 292.00 - 316.90 | 0.4843 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 275.03 and 296.98
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 279.02 |
| Weekly Target 3 | 292.98333333333 |
| Weekly Target 4 | 300.97 |
| Weekly Target 5 | 314.93 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 287.00 (-3.37%) | 306.95 | 285.00 - 306.95 | 0.9877 times | Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.4074 times | Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.6068 times | Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.4777 times | Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.6714 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.8393 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.8844 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.5236 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.3241 times | Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.2776 times | Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.3034 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 281.5 and 313.5
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 272.67 |
| Monthly Target 3 | 290.33333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 322.33 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 287.00 (-3.38%) | 282.20 | 276.00 - 308.00 | 0.6103 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.7254 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.2897 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.8916 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.3471 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.8011 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.6138 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.2683 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 1.0018 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.4509 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.4859 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 282, while middle bands are at 292 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.25 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 294.52 |
| 12 day DMA | 295.89 |
| 20 day DMA | 302.36 |
| 35 day DMA | 301.42 |
| 50 day DMA | 292.36 |
| 100 day DMA | 280.16 |
| 150 day DMA | 290.42 |
| 200 day DMA | 296.76 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.75 | 295.62 | 296.53 |
| 12 day EMA | 295.99 | 297.62 | 298.32 |
| 20 day EMA | 296.93 | 297.98 | 298.42 |
| 35 day EMA | 293.14 | 293.5 | 293.48 |
| 50 day EMA | 288.24 | 288.29 | 288.07 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.52 | 295.52 | 296.44 |
| 12 day SMA | 295.89 | 297.23 | 298.12 |
| 20 day SMA | 302.36 | 303.5 | 303.55 |
| 35 day SMA | 301.42 | 302.64 | 304.16 |
| 50 day SMA | 292.36 | 291.41 | 290.44 |
| 100 day SMA | 280.16 | 280.55 | 280.82 |
| 150 day SMA | 290.42 | 290.44 | 290.43 |
| 200 day SMA | 296.76 | 296.77 | 296.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.