Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 273.2 and 286.85

Daily Target 1269.27
Daily Target 2277.13
Daily Target 3282.91666666667
Daily Target 4290.78
Daily Target 5296.57

Daily price and volume Qll

Date Closing Open Range Volume
Fri 13 June 2025 285.00 (-0.7%) 288.00 275.05 - 288.70 0.5115 times
Thu 12 June 2025 287.00 (-2.31%) 290.95 287.00 - 293.00 0.7161 times
Wed 11 June 2025 293.80 (-0.58%) 291.20 285.00 - 296.00 1.9182 times
Tue 10 June 2025 295.50 (-1.27%) 299.35 291.30 - 299.35 0.4092 times
Mon 09 June 2025 299.30 (0.77%) 306.95 292.75 - 306.95 0.8696 times
Fri 06 June 2025 297.00 (1.71%) 296.80 296.80 - 305.95 0.8184 times
Thu 05 June 2025 292.00 (-2.14%) 307.95 292.00 - 308.00 0.5882 times
Wed 04 June 2025 298.40 (0.79%) 297.00 283.55 - 299.80 0.6905 times
Tue 03 June 2025 296.05 (4.76%) 276.00 276.00 - 296.70 1.023 times
Mon 02 June 2025 282.60 (-4.86%) 282.20 282.20 - 283.70 2.4552 times
Fri 30 May 2025 297.05 (-3.56%) 309.95 292.60 - 315.00 1.0742 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 264.08 and 295.98

Weekly Target 1257.1
Weekly Target 2271.05
Weekly Target 3289
Weekly Target 4302.95
Weekly Target 5320.9

Weekly price and volumes for Qll

Date Closing Open Range Volume
Fri 13 June 2025 285.00 (-4.04%) 306.95 275.05 - 306.95 1.1026 times
Fri 06 June 2025 297.00 (-0.02%) 282.20 276.00 - 308.00 1.3894 times
Fri 30 May 2025 297.05 (-3.57%) 302.50 292.00 - 316.90 0.5991 times
Fri 23 May 2025 308.05 (-5.22%) 323.40 302.85 - 330.80 0.4716 times
Fri 16 May 2025 325.00 (15.25%) 296.00 287.45 - 325.10 0.6628 times
Fri 09 May 2025 282.00 (-10.62%) 315.50 279.25 - 319.85 0.8286 times
Fri 02 May 2025 315.50 (0.81%) 312.95 292.00 - 318.00 0.8732 times
Fri 25 April 2025 312.95 (-7.45%) 344.95 312.95 - 351.00 1.5041 times
Thu 17 April 2025 338.15 (27.03%) 292.80 292.80 - 338.15 2.2945 times
Fri 11 April 2025 266.20 (4.39%) 235.00 235.00 - 266.20 0.2741 times
Fri 04 April 2025 255.00 (9.8%) 234.00 234.00 - 256.00 0.2996 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 280.03 and 312.98

Monthly Target 1256.4
Monthly Target 2270.7
Monthly Target 3289.35
Monthly Target 4303.65
Monthly Target 5322.3

Monthly price and volumes Qll

Date Closing Open Range Volume
Fri 13 June 2025 285.00 (-4.06%) 282.20 275.05 - 308.00 0.6411 times
Fri 30 May 2025 297.05 (-3.51%) 302.55 279.25 - 330.80 0.7231 times
Wed 30 April 2025 307.85 (32.55%) 234.00 234.00 - 351.00 1.2855 times
Fri 28 March 2025 232.25 (3.22%) 227.00 215.05 - 267.75 0.8887 times
Fri 28 February 2025 225.00 (-24.96%) 271.00 225.00 - 279.00 0.346 times
Fri 31 January 2025 299.85 (-18.26%) 366.85 256.40 - 370.00 0.7985 times
Tue 31 December 2024 366.85 (21.13%) 314.00 292.75 - 375.00 1.6085 times
Fri 29 November 2024 302.85 (10.11%) 275.50 247.30 - 326.10 1.2641 times
Thu 31 October 2024 275.05 (-14.02%) 323.10 260.00 - 345.00 0.9985 times
Mon 30 September 2024 319.90 (0.33%) 334.75 290.00 - 346.95 1.4461 times
Fri 30 August 2024 318.85 (10.42%) 303.15 258.80 - 369.90 4.4712 times

 monthly chart Qll

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 10 points

Upper Bollinger band is at 321 and lower is at 281, while middle bands are at 291 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qll in short term and the sell signal is strong.

Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.36 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 292.12
12 day DMA 294.31
20 day DMA 300.36
35 day DMA 300.15
50 day DMA 293.27
100 day DMA 279.9
150 day DMA 290.45
200 day DMA 296.78

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA290.17292.75295.62
12 day EMA294.3295.99297.62
20 day EMA295.74296.87297.91
35 day EMA292.62293.07293.43
50 day EMA288.73288.88288.96

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA292.12294.52295.52
12 day SMA294.31295.89297.23
20 day SMA300.36302.36303.5
35 day SMA300.15301.42302.64
50 day SMA293.27292.36291.41
100 day SMA279.9280.16280.55
150 day SMA290.45290.42290.44
200 day SMA296.78296.76296.77
Back to top | Use Dark Theme