Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 266.85 and 278.2

Daily Target 1264.45
Daily Target 2269.25
Daily Target 3275.8
Daily Target 4280.6
Daily Target 5287.15

Daily price and volume Qll

Date Closing Open Range Volume
Mon 16 June 2025 274.05 (-3.84%) 277.00 271.00 - 282.35 2.2775 times
Fri 13 June 2025 285.00 (-0.7%) 288.00 275.05 - 288.70 0.5236 times
Thu 12 June 2025 287.00 (-2.31%) 290.95 287.00 - 293.00 0.733 times
Wed 11 June 2025 293.80 (-0.58%) 291.20 285.00 - 296.00 1.9634 times
Tue 10 June 2025 295.50 (-1.27%) 299.35 291.30 - 299.35 0.4188 times
Mon 09 June 2025 299.30 (0.77%) 306.95 292.75 - 306.95 0.8901 times
Fri 06 June 2025 297.00 (1.71%) 296.80 296.80 - 305.95 0.8377 times
Thu 05 June 2025 292.00 (-2.14%) 307.95 292.00 - 308.00 0.6021 times
Wed 04 June 2025 298.40 (0.79%) 297.00 283.55 - 299.80 0.7068 times
Tue 03 June 2025 296.05 (4.76%) 276.00 276.00 - 296.70 1.0471 times
Mon 02 June 2025 282.60 (-4.86%) 282.20 282.20 - 283.70 2.5131 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 266.85 and 278.2

Weekly Target 1264.45
Weekly Target 2269.25
Weekly Target 3275.8
Weekly Target 4280.6
Weekly Target 5287.15

Weekly price and volumes for Qll

Date Closing Open Range Volume
Mon 16 June 2025 274.05 (-3.84%) 277.00 271.00 - 282.35 0.5394 times
Fri 13 June 2025 285.00 (-4.04%) 306.95 275.05 - 306.95 1.0725 times
Fri 06 June 2025 297.00 (-0.02%) 282.20 276.00 - 308.00 1.3515 times
Fri 30 May 2025 297.05 (-3.57%) 302.50 292.00 - 316.90 0.5828 times
Fri 23 May 2025 308.05 (-5.22%) 323.40 302.85 - 330.80 0.4588 times
Fri 16 May 2025 325.00 (15.25%) 296.00 287.45 - 325.10 0.6448 times
Fri 09 May 2025 282.00 (-10.62%) 315.50 279.25 - 319.85 0.806 times
Fri 02 May 2025 315.50 (0.81%) 312.95 292.00 - 318.00 0.8493 times
Fri 25 April 2025 312.95 (-7.45%) 344.95 312.95 - 351.00 1.4631 times
Thu 17 April 2025 338.15 (27.03%) 292.80 292.80 - 338.15 2.2319 times
Fri 11 April 2025 266.20 (4.39%) 235.00 235.00 - 266.20 0.2666 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 254.03 and 291.03

Monthly Target 1247.35
Monthly Target 2260.7
Monthly Target 3284.35
Monthly Target 4297.7
Monthly Target 5321.35

Monthly price and volumes Qll

Date Closing Open Range Volume
Mon 16 June 2025 274.05 (-7.74%) 282.20 271.00 - 308.00 0.7727 times
Fri 30 May 2025 297.05 (-3.51%) 302.55 279.25 - 330.80 0.7129 times
Wed 30 April 2025 307.85 (32.55%) 234.00 234.00 - 351.00 1.2674 times
Fri 28 March 2025 232.25 (3.22%) 227.00 215.05 - 267.75 0.8762 times
Fri 28 February 2025 225.00 (-24.96%) 271.00 225.00 - 279.00 0.3411 times
Fri 31 January 2025 299.85 (-18.26%) 366.85 256.40 - 370.00 0.7873 times
Tue 31 December 2024 366.85 (21.13%) 314.00 292.75 - 375.00 1.5858 times
Fri 29 November 2024 302.85 (10.11%) 275.50 247.30 - 326.10 1.2464 times
Thu 31 October 2024 275.05 (-14.02%) 323.10 260.00 - 345.00 0.9845 times
Mon 30 September 2024 319.90 (0.33%) 334.75 290.00 - 346.95 1.4258 times
Fri 30 August 2024 318.85 (10.42%) 303.15 258.80 - 369.90 4.4083 times

 monthly chart Qll

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qll 544091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qll 544091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 15 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 288 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qll in short term and the sell signal is strong.

Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.62 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 287.07
12 day DMA 291.48
20 day DMA 298.13
35 day DMA 299.04
50 day DMA 294.11
100 day DMA 279.44
150 day DMA 290.46
200 day DMA 296.8

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA284.8290.17292.75
12 day EMA291.19294.3295.99
20 day EMA293.65295.71296.84
35 day EMA291.7292.74293.2
50 day EMA288.83289.43289.61

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA287.07292.12294.52
12 day SMA291.48294.31295.89
20 day SMA298.13300.36302.36
35 day SMA299.04300.15301.42
50 day SMA294.11293.27292.36
100 day SMA279.44279.9280.16
150 day SMA290.46290.45290.42
200 day SMA296.8296.78296.76
Back to top | Use Dark Theme