Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 266.85 and 278.2
| Daily Target 1 | 264.45 |
| Daily Target 2 | 269.25 |
| Daily Target 3 | 275.8 |
| Daily Target 4 | 280.6 |
| Daily Target 5 | 287.15 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 274.05 (-3.84%) | 277.00 | 271.00 - 282.35 | 2.2775 times | Fri 13 June 2025 | 285.00 (-0.7%) | 288.00 | 275.05 - 288.70 | 0.5236 times | Thu 12 June 2025 | 287.00 (-2.31%) | 290.95 | 287.00 - 293.00 | 0.733 times | Wed 11 June 2025 | 293.80 (-0.58%) | 291.20 | 285.00 - 296.00 | 1.9634 times | Tue 10 June 2025 | 295.50 (-1.27%) | 299.35 | 291.30 - 299.35 | 0.4188 times | Mon 09 June 2025 | 299.30 (0.77%) | 306.95 | 292.75 - 306.95 | 0.8901 times | Fri 06 June 2025 | 297.00 (1.71%) | 296.80 | 296.80 - 305.95 | 0.8377 times | Thu 05 June 2025 | 292.00 (-2.14%) | 307.95 | 292.00 - 308.00 | 0.6021 times | Wed 04 June 2025 | 298.40 (0.79%) | 297.00 | 283.55 - 299.80 | 0.7068 times | Tue 03 June 2025 | 296.05 (4.76%) | 276.00 | 276.00 - 296.70 | 1.0471 times | Mon 02 June 2025 | 282.60 (-4.86%) | 282.20 | 282.20 - 283.70 | 2.5131 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 266.85 and 278.2
| Weekly Target 1 | 264.45 |
| Weekly Target 2 | 269.25 |
| Weekly Target 3 | 275.8 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 287.15 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 274.05 (-3.84%) | 277.00 | 271.00 - 282.35 | 0.5394 times | Fri 13 June 2025 | 285.00 (-4.04%) | 306.95 | 275.05 - 306.95 | 1.0725 times | Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.3515 times | Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.5828 times | Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.4588 times | Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.6448 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.806 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.8493 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.4631 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.2319 times | Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.2666 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 254.03 and 291.03
| Monthly Target 1 | 247.35 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 321.35 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 274.05 (-7.74%) | 282.20 | 271.00 - 308.00 | 0.7727 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.7129 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.2674 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.8762 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.3411 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.7873 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.5858 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.2464 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.9845 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.4258 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.4083 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qll 544091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 15 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 288 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.62 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 287.07 |
| 12 day DMA | 291.48 |
| 20 day DMA | 298.13 |
| 35 day DMA | 299.04 |
| 50 day DMA | 294.11 |
| 100 day DMA | 279.44 |
| 150 day DMA | 290.46 |
| 200 day DMA | 296.8 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.8 | 290.17 | 292.75 |
| 12 day EMA | 291.19 | 294.3 | 295.99 |
| 20 day EMA | 293.65 | 295.71 | 296.84 |
| 35 day EMA | 291.7 | 292.74 | 293.2 |
| 50 day EMA | 288.83 | 289.43 | 289.61 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.07 | 292.12 | 294.52 |
| 12 day SMA | 291.48 | 294.31 | 295.89 |
| 20 day SMA | 298.13 | 300.36 | 302.36 |
| 35 day SMA | 299.04 | 300.15 | 301.42 |
| 50 day SMA | 294.11 | 293.27 | 292.36 |
| 100 day SMA | 279.44 | 279.9 | 280.16 |
| 150 day SMA | 290.46 | 290.45 | 290.42 |
| 200 day SMA | 296.8 | 296.78 | 296.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.