Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 289.38 and 297.43

Daily Target 1287.33
Daily Target 2291.42
Daily Target 3295.38333333333
Daily Target 4299.47
Daily Target 5303.43

Daily price and volume Qll

Date Closing Open Range Volume
Tue 10 June 2025 295.50 (-1.27%) 299.35 291.30 - 299.35 0.4706 times
Mon 09 June 2025 299.30 (0.77%) 306.95 292.75 - 306.95 1 times
Fri 06 June 2025 297.00 (1.71%) 296.80 296.80 - 305.95 0.9412 times
Thu 05 June 2025 292.00 (-2.14%) 307.95 292.00 - 308.00 0.6765 times
Wed 04 June 2025 298.40 (0.79%) 297.00 283.55 - 299.80 0.7941 times
Tue 03 June 2025 296.05 (4.76%) 276.00 276.00 - 296.70 1.1765 times
Mon 02 June 2025 282.60 (-4.86%) 282.20 282.20 - 283.70 2.8235 times
Fri 30 May 2025 297.05 (-3.56%) 309.95 292.60 - 315.00 1.2353 times
Thu 29 May 2025 308.00 (1.32%) 316.90 292.00 - 316.90 0.5882 times
Wed 28 May 2025 304.00 (0.33%) 303.00 300.00 - 304.00 0.2941 times
Tue 27 May 2025 303.00 (-0.49%) 301.45 301.45 - 304.50 0.0588 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 285.58 and 301.23

Weekly Target 1282.27
Weekly Target 2288.88
Weekly Target 3297.91666666667
Weekly Target 4304.53
Weekly Target 5313.57

Weekly price and volumes for Qll

Date Closing Open Range Volume
Tue 10 June 2025 295.50 (-0.51%) 306.95 291.30 - 306.95 0.3458 times
Fri 06 June 2025 297.00 (-0.02%) 282.20 276.00 - 308.00 1.5076 times
Fri 30 May 2025 297.05 (-3.57%) 302.50 292.00 - 316.90 0.6501 times
Fri 23 May 2025 308.05 (-5.22%) 323.40 302.85 - 330.80 0.5118 times
Fri 16 May 2025 325.00 (15.25%) 296.00 287.45 - 325.10 0.7192 times
Fri 09 May 2025 282.00 (-10.62%) 315.50 279.25 - 319.85 0.899 times
Fri 02 May 2025 315.50 (0.81%) 312.95 292.00 - 318.00 0.9474 times
Fri 25 April 2025 312.95 (-7.45%) 344.95 312.95 - 351.00 1.6321 times
Thu 17 April 2025 338.15 (27.03%) 292.80 292.80 - 338.15 2.4896 times
Fri 11 April 2025 266.20 (4.39%) 235.00 235.00 - 266.20 0.2974 times
Fri 04 April 2025 255.00 (9.8%) 234.00 234.00 - 256.00 0.325 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 285.75 and 317.75

Monthly Target 1261.17
Monthly Target 2278.33
Monthly Target 3293.16666666667
Monthly Target 4310.33
Monthly Target 5325.17

Monthly price and volumes Qll

Date Closing Open Range Volume
Tue 10 June 2025 295.50 (-0.52%) 282.20 276.00 - 308.00 0.4485 times
Fri 30 May 2025 297.05 (-3.51%) 302.55 279.25 - 330.80 0.738 times
Wed 30 April 2025 307.85 (32.55%) 234.00 234.00 - 351.00 1.3119 times
Fri 28 March 2025 232.25 (3.22%) 227.00 215.05 - 267.75 0.907 times
Fri 28 February 2025 225.00 (-24.96%) 271.00 225.00 - 279.00 0.3531 times
Fri 31 January 2025 299.85 (-18.26%) 366.85 256.40 - 370.00 0.8149 times
Tue 31 December 2024 366.85 (21.13%) 314.00 292.75 - 375.00 1.6416 times
Fri 29 November 2024 302.85 (10.11%) 275.50 247.30 - 326.10 1.2902 times
Thu 31 October 2024 275.05 (-14.02%) 323.10 260.00 - 345.00 1.0191 times
Mon 30 September 2024 319.90 (0.33%) 334.75 290.00 - 346.95 1.4759 times
Fri 30 August 2024 318.85 (10.42%) 303.15 258.80 - 369.90 4.5633 times

 monthly chart Qll

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qll 544091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 284, while middle bands are at 294 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qll (544091) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.

Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.61 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 296.44
12 day DMA 298.12
20 day DMA 303.55
35 day DMA 304.16
50 day DMA 290.44
100 day DMA 280.82
150 day DMA 290.43
200 day DMA 296.79

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA296.53297.04295.91
12 day EMA298.32298.83298.75
20 day EMA298.64298.97298.93
35 day EMA293.34293.21292.85
50 day EMA287.01286.66286.14

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA296.44296.55293.21
12 day SMA298.12299.16301.08
20 day SMA303.55303.39303.23
35 day SMA304.16305.38306.03
50 day SMA290.44289.31288.04
100 day SMA280.82281.2281.71
150 day SMA290.43290.48290.62
200 day SMA296.79296.75296.63
Back to top | Use Dark Theme