Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 289.38 and 297.43
| Daily Target 1 | 287.33 |
| Daily Target 2 | 291.42 |
| Daily Target 3 | 295.38333333333 |
| Daily Target 4 | 299.47 |
| Daily Target 5 | 303.43 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 295.50 (-1.27%) | 299.35 | 291.30 - 299.35 | 0.4706 times | Mon 09 June 2025 | 299.30 (0.77%) | 306.95 | 292.75 - 306.95 | 1 times | Fri 06 June 2025 | 297.00 (1.71%) | 296.80 | 296.80 - 305.95 | 0.9412 times | Thu 05 June 2025 | 292.00 (-2.14%) | 307.95 | 292.00 - 308.00 | 0.6765 times | Wed 04 June 2025 | 298.40 (0.79%) | 297.00 | 283.55 - 299.80 | 0.7941 times | Tue 03 June 2025 | 296.05 (4.76%) | 276.00 | 276.00 - 296.70 | 1.1765 times | Mon 02 June 2025 | 282.60 (-4.86%) | 282.20 | 282.20 - 283.70 | 2.8235 times | Fri 30 May 2025 | 297.05 (-3.56%) | 309.95 | 292.60 - 315.00 | 1.2353 times | Thu 29 May 2025 | 308.00 (1.32%) | 316.90 | 292.00 - 316.90 | 0.5882 times | Wed 28 May 2025 | 304.00 (0.33%) | 303.00 | 300.00 - 304.00 | 0.2941 times | Tue 27 May 2025 | 303.00 (-0.49%) | 301.45 | 301.45 - 304.50 | 0.0588 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 285.58 and 301.23
| Weekly Target 1 | 282.27 |
| Weekly Target 2 | 288.88 |
| Weekly Target 3 | 297.91666666667 |
| Weekly Target 4 | 304.53 |
| Weekly Target 5 | 313.57 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 295.50 (-0.51%) | 306.95 | 291.30 - 306.95 | 0.3458 times | Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.5076 times | Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.6501 times | Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.5118 times | Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.7192 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.899 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.9474 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.6321 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.4896 times | Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.2974 times | Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.325 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 285.75 and 317.75
| Monthly Target 1 | 261.17 |
| Monthly Target 2 | 278.33 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 325.17 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 295.50 (-0.52%) | 282.20 | 276.00 - 308.00 | 0.4485 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.738 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.3119 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.907 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.3531 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.8149 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.6416 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.2902 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 1.0191 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.4759 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.5633 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 284, while middle bands are at 294 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.61 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 296.44 |
| 12 day DMA | 298.12 |
| 20 day DMA | 303.55 |
| 35 day DMA | 304.16 |
| 50 day DMA | 290.44 |
| 100 day DMA | 280.82 |
| 150 day DMA | 290.43 |
| 200 day DMA | 296.79 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.53 | 297.04 | 295.91 |
| 12 day EMA | 298.32 | 298.83 | 298.75 |
| 20 day EMA | 298.64 | 298.97 | 298.93 |
| 35 day EMA | 293.34 | 293.21 | 292.85 |
| 50 day EMA | 287.01 | 286.66 | 286.14 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.44 | 296.55 | 293.21 |
| 12 day SMA | 298.12 | 299.16 | 301.08 |
| 20 day SMA | 303.55 | 303.39 | 303.23 |
| 35 day SMA | 304.16 | 305.38 | 306.03 |
| 50 day SMA | 290.44 | 289.31 | 288.04 |
| 100 day SMA | 280.82 | 281.2 | 281.71 |
| 150 day SMA | 290.43 | 290.48 | 290.62 |
| 200 day SMA | 296.79 | 296.75 | 296.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.