Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 288.93 and 303.13
| Daily Target 1 | 285.47 |
| Daily Target 2 | 292.38 |
| Daily Target 3 | 299.66666666667 |
| Daily Target 4 | 306.58 |
| Daily Target 5 | 313.87 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 299.30 (0.77%) | 306.95 | 292.75 - 306.95 | 1.0429 times | Fri 06 June 2025 | 297.00 (1.71%) | 296.80 | 296.80 - 305.95 | 0.9816 times | Thu 05 June 2025 | 292.00 (-2.14%) | 307.95 | 292.00 - 308.00 | 0.7055 times | Wed 04 June 2025 | 298.40 (0.79%) | 297.00 | 283.55 - 299.80 | 0.8282 times | Tue 03 June 2025 | 296.05 (4.76%) | 276.00 | 276.00 - 296.70 | 1.227 times | Mon 02 June 2025 | 282.60 (-4.86%) | 282.20 | 282.20 - 283.70 | 2.9448 times | Fri 30 May 2025 | 297.05 (-3.56%) | 309.95 | 292.60 - 315.00 | 1.2883 times | Thu 29 May 2025 | 308.00 (1.32%) | 316.90 | 292.00 - 316.90 | 0.6135 times | Wed 28 May 2025 | 304.00 (0.33%) | 303.00 | 300.00 - 304.00 | 0.3067 times | Tue 27 May 2025 | 303.00 (-0.49%) | 301.45 | 301.45 - 304.50 | 0.0613 times | Mon 26 May 2025 | 304.50 (-1.15%) | 302.50 | 298.95 - 305.00 | 0.6135 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 288.93 and 303.13
| Weekly Target 1 | 285.47 |
| Weekly Target 2 | 292.38 |
| Weekly Target 3 | 299.66666666667 |
| Weekly Target 4 | 306.58 |
| Weekly Target 5 | 313.87 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 299.30 (0.77%) | 306.95 | 292.75 - 306.95 | 0.2378 times | Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.5245 times | Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.6573 times | Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.5175 times | Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.7273 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.9091 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.958 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.6503 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.5175 times | Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.3007 times | Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.3287 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 287.65 and 319.65
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 294.43333333333 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 326.43 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 299.30 (0.76%) | 282.20 | 276.00 - 308.00 | 0.4228 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.7399 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.3154 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.9094 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.354 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.8171 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.646 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.2936 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 1.0218 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.4799 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.5755 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 294 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.58 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 296.55 |
| 12 day DMA | 299.16 |
| 20 day DMA | 303.39 |
| 35 day DMA | 305.38 |
| 50 day DMA | 289.31 |
| 100 day DMA | 281.2 |
| 150 day DMA | 290.48 |
| 200 day DMA | 296.75 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.04 | 295.91 | 295.37 |
| 12 day EMA | 298.84 | 298.76 | 299.08 |
| 20 day EMA | 299.12 | 299.1 | 299.32 |
| 35 day EMA | 293.24 | 292.88 | 292.64 |
| 50 day EMA | 286.43 | 285.91 | 285.46 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.55 | 293.21 | 293.22 |
| 12 day SMA | 299.16 | 301.08 | 301.95 |
| 20 day SMA | 303.39 | 303.23 | 302.48 |
| 35 day SMA | 305.38 | 306.03 | 305.91 |
| 50 day SMA | 289.31 | 288.04 | 286.9 |
| 100 day SMA | 281.2 | 281.71 | 282.41 |
| 150 day SMA | 290.48 | 290.62 | 290.89 |
| 200 day SMA | 296.75 | 296.63 | 296.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.