Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong Daily Stock price targets for Qll 544091 are 289.4 and 300.4

Daily Target 1280.6
Daily Target 2287.2
Daily Target 3291.6
Daily Target 4298.2
Daily Target 5302.6

Daily price and volume Qll

Date Closing Open Range Volume
Wed 11 June 2025 293.80 (-0.58%) 291.20 285.00 - 296.00 1.8519 times
Tue 10 June 2025 295.50 (-1.27%) 299.35 291.30 - 299.35 0.3951 times
Mon 09 June 2025 299.30 (0.77%) 306.95 292.75 - 306.95 0.8395 times
Fri 06 June 2025 297.00 (1.71%) 296.80 296.80 - 305.95 0.7901 times
Thu 05 June 2025 292.00 (-2.14%) 307.95 292.00 - 308.00 0.5679 times
Wed 04 June 2025 298.40 (0.79%) 297.00 283.55 - 299.80 0.6667 times
Tue 03 June 2025 296.05 (4.76%) 276.00 276.00 - 296.70 0.9877 times
Mon 02 June 2025 282.60 (-4.86%) 282.20 282.20 - 283.70 2.3704 times
Fri 30 May 2025 297.05 (-3.56%) 309.95 292.60 - 315.00 1.037 times
Thu 29 May 2025 308.00 (1.32%) 316.90 292.00 - 316.90 0.4938 times
Wed 28 May 2025 304.00 (0.33%) 303.00 300.00 - 304.00 0.2469 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 278.43 and 300.38

Weekly Target 1273.3
Weekly Target 2283.55
Weekly Target 3295.25
Weekly Target 4305.5
Weekly Target 5317.2

Weekly price and volumes for Qll

Date Closing Open Range Volume
Wed 11 June 2025 293.80 (-1.08%) 306.95 285.00 - 306.95 0.8218 times
Fri 06 June 2025 297.00 (-0.02%) 282.20 276.00 - 308.00 1.4333 times
Fri 30 May 2025 297.05 (-3.57%) 302.50 292.00 - 316.90 0.618 times
Fri 23 May 2025 308.05 (-5.22%) 323.40 302.85 - 330.80 0.4865 times
Fri 16 May 2025 325.00 (15.25%) 296.00 287.45 - 325.10 0.6838 times
Fri 09 May 2025 282.00 (-10.62%) 315.50 279.25 - 319.85 0.8547 times
Fri 02 May 2025 315.50 (0.81%) 312.95 292.00 - 318.00 0.9007 times
Fri 25 April 2025 312.95 (-7.45%) 344.95 312.95 - 351.00 1.5516 times
Thu 17 April 2025 338.15 (27.03%) 292.80 292.80 - 338.15 2.3669 times
Fri 11 April 2025 266.20 (4.39%) 235.00 235.00 - 266.20 0.2827 times
Fri 04 April 2025 255.00 (9.8%) 234.00 234.00 - 256.00 0.309 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 284.9 and 316.9

Monthly Target 1260.6
Monthly Target 2277.2
Monthly Target 3292.6
Monthly Target 4309.2
Monthly Target 5324.6

Monthly price and volumes Qll

Date Closing Open Range Volume
Wed 11 June 2025 293.80 (-1.09%) 282.20 276.00 - 308.00 0.5668 times
Fri 30 May 2025 297.05 (-3.51%) 302.55 279.25 - 330.80 0.7288 times
Wed 30 April 2025 307.85 (32.55%) 234.00 234.00 - 351.00 1.2957 times
Fri 28 March 2025 232.25 (3.22%) 227.00 215.05 - 267.75 0.8957 times
Fri 28 February 2025 225.00 (-24.96%) 271.00 225.00 - 279.00 0.3487 times
Fri 31 January 2025 299.85 (-18.26%) 366.85 256.40 - 370.00 0.8048 times
Tue 31 December 2024 366.85 (21.13%) 314.00 292.75 - 375.00 1.6212 times
Fri 29 November 2024 302.85 (10.11%) 275.50 247.30 - 326.10 1.2742 times
Thu 31 October 2024 275.05 (-14.02%) 323.10 260.00 - 345.00 1.0064 times
Mon 30 September 2024 319.90 (0.33%) 334.75 290.00 - 346.95 1.4576 times
Fri 30 August 2024 318.85 (10.42%) 303.15 258.80 - 369.90 4.5067 times

 monthly chart Qll

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qll 544091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 284, while middle bands are at 294 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qll (544091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.

Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.39 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 295.52
12 day DMA 297.23
20 day DMA 303.5
35 day DMA 302.64
50 day DMA 291.41
100 day DMA 280.55
150 day DMA 290.44
200 day DMA 296.77

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA295.62296.53297.04
12 day EMA297.62298.32298.83
20 day EMA298.04298.49298.81
35 day EMA293.42293.4293.28
50 day EMA287.61287.36287.03

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA295.52296.44296.55
12 day SMA297.23298.12299.16
20 day SMA303.5303.55303.39
35 day SMA302.64304.16305.38
50 day SMA291.41290.44289.31
100 day SMA280.55280.82281.2
150 day SMA290.44290.43290.48
200 day SMA296.77296.79296.75
Back to top | Use Dark Theme