Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 273.2 and 286.85
| Daily Target 1 | 269.27 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 282.91666666667 |
| Daily Target 4 | 290.78 |
| Daily Target 5 | 296.57 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 285.00 (-0.7%) | 288.00 | 275.05 - 288.70 | 0.5115 times | Thu 12 June 2025 | 287.00 (-2.31%) | 290.95 | 287.00 - 293.00 | 0.7161 times | Wed 11 June 2025 | 293.80 (-0.58%) | 291.20 | 285.00 - 296.00 | 1.9182 times | Tue 10 June 2025 | 295.50 (-1.27%) | 299.35 | 291.30 - 299.35 | 0.4092 times | Mon 09 June 2025 | 299.30 (0.77%) | 306.95 | 292.75 - 306.95 | 0.8696 times | Fri 06 June 2025 | 297.00 (1.71%) | 296.80 | 296.80 - 305.95 | 0.8184 times | Thu 05 June 2025 | 292.00 (-2.14%) | 307.95 | 292.00 - 308.00 | 0.5882 times | Wed 04 June 2025 | 298.40 (0.79%) | 297.00 | 283.55 - 299.80 | 0.6905 times | Tue 03 June 2025 | 296.05 (4.76%) | 276.00 | 276.00 - 296.70 | 1.023 times | Mon 02 June 2025 | 282.60 (-4.86%) | 282.20 | 282.20 - 283.70 | 2.4552 times | Fri 30 May 2025 | 297.05 (-3.56%) | 309.95 | 292.60 - 315.00 | 1.0742 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 264.08 and 295.98
| Weekly Target 1 | 257.1 |
| Weekly Target 2 | 271.05 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 302.95 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 285.00 (-4.04%) | 306.95 | 275.05 - 306.95 | 1.1026 times | Fri 06 June 2025 | 297.00 (-0.02%) | 282.20 | 276.00 - 308.00 | 1.3894 times | Fri 30 May 2025 | 297.05 (-3.57%) | 302.50 | 292.00 - 316.90 | 0.5991 times | Fri 23 May 2025 | 308.05 (-5.22%) | 323.40 | 302.85 - 330.80 | 0.4716 times | Fri 16 May 2025 | 325.00 (15.25%) | 296.00 | 287.45 - 325.10 | 0.6628 times | Fri 09 May 2025 | 282.00 (-10.62%) | 315.50 | 279.25 - 319.85 | 0.8286 times | Fri 02 May 2025 | 315.50 (0.81%) | 312.95 | 292.00 - 318.00 | 0.8732 times | Fri 25 April 2025 | 312.95 (-7.45%) | 344.95 | 312.95 - 351.00 | 1.5041 times | Thu 17 April 2025 | 338.15 (27.03%) | 292.80 | 292.80 - 338.15 | 2.2945 times | Fri 11 April 2025 | 266.20 (4.39%) | 235.00 | 235.00 - 266.20 | 0.2741 times | Fri 04 April 2025 | 255.00 (9.8%) | 234.00 | 234.00 - 256.00 | 0.2996 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 280.03 and 312.98
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 270.7 |
| Monthly Target 3 | 289.35 |
| Monthly Target 4 | 303.65 |
| Monthly Target 5 | 322.3 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 285.00 (-4.06%) | 282.20 | 275.05 - 308.00 | 0.6411 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.7231 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.2855 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 0.8887 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.346 times | Fri 31 January 2025 | 299.85 (-18.26%) | 366.85 | 256.40 - 370.00 | 0.7985 times | Tue 31 December 2024 | 366.85 (21.13%) | 314.00 | 292.75 - 375.00 | 1.6085 times | Fri 29 November 2024 | 302.85 (10.11%) | 275.50 | 247.30 - 326.10 | 1.2641 times | Thu 31 October 2024 | 275.05 (-14.02%) | 323.10 | 260.00 - 345.00 | 0.9985 times | Mon 30 September 2024 | 319.90 (0.33%) | 334.75 | 290.00 - 346.95 | 1.4461 times | Fri 30 August 2024 | 318.85 (10.42%) | 303.15 | 258.80 - 369.90 | 4.4712 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 281, while middle bands are at 291 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.36 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 292.12 |
| 12 day DMA | 294.31 |
| 20 day DMA | 300.36 |
| 35 day DMA | 300.15 |
| 50 day DMA | 293.27 |
| 100 day DMA | 279.9 |
| 150 day DMA | 290.45 |
| 200 day DMA | 296.78 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.17 | 292.75 | 295.62 |
| 12 day EMA | 294.3 | 295.99 | 297.62 |
| 20 day EMA | 295.74 | 296.87 | 297.91 |
| 35 day EMA | 292.62 | 293.07 | 293.43 |
| 50 day EMA | 288.73 | 288.88 | 288.96 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.12 | 294.52 | 295.52 |
| 12 day SMA | 294.31 | 295.89 | 297.23 |
| 20 day SMA | 300.36 | 302.36 | 303.5 |
| 35 day SMA | 300.15 | 301.42 | 302.64 |
| 50 day SMA | 293.27 | 292.36 | 291.41 |
| 100 day SMA | 279.9 | 280.16 | 280.55 |
| 150 day SMA | 290.45 | 290.42 | 290.44 |
| 200 day SMA | 296.78 | 296.76 | 296.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.